currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-VUV ve VUV-PYG döviz kurları - 2025

PYG-VUV ve VUV-PYG döviz kurları - 2025

PYG-VUV ve VUV-PYG döviz kurları

2025 yılı için PYG-VUV ve VUV-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,0153 VUV
1 VUV = 65,5523 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-VUVVUV-PYG
01 Oca 2025 1 PYG = 0.0152 VUV 1 VUV = 65.7907 PYG
02 Oca 2025 1 PYG = 0.0152 VUV 1 VUV = 65.7126 PYG
03 Oca 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9506 PYG
04 Oca 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8278 PYG
05 Oca 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8278 PYG
06 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3272 PYG
07 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.647 PYG
08 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.7377 PYG
09 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4385 PYG
10 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1373 PYG
11 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.43 PYG
12 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.43 PYG
13 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3364 PYG
14 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.4475 PYG
15 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.4507 PYG
16 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.427 PYG
17 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3737 PYG
18 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3512 PYG
19 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3512 PYG
20 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.444 PYG
21 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.7692 PYG
22 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.41 PYG
23 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.638 PYG
24 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.666 PYG
25 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.5232 PYG
26 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.5232 PYG
27 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.6786 PYG
28 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.6506 PYG
29 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.6074 PYG
30 Oca 2025 1 PYG = 0.015 VUV 1 VUV = 66.4592 PYG
31 Oca 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4131 PYG

Feb 2025

TarihPYG-VUVVUV-PYG
01 Şub 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4131 PYG
02 Şub 2025 1 PYG = 0.015 VUV 1 VUV = 66.5227 PYG
03 Şub 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3861 PYG
04 Şub 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3187 PYG
05 Şub 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3895 PYG
06 Şub 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3315 PYG
07 Şub 2025 1 PYG = 0.015 VUV 1 VUV = 66.4809 PYG
08 Şub 2025 1 PYG = 0.015 VUV 1 VUV = 66.7372 PYG
09 Şub 2025 1 PYG = 0.015 VUV 1 VUV = 66.7372 PYG
10 Şub 2025 1 PYG = 0.015 VUV 1 VUV = 66.4486 PYG
11 Şub 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3841 PYG
12 Şub 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2898 PYG
13 Şub 2025 1 PYG = 0.0158 VUV 1 VUV = 63.4779 PYG
14 Şub 2025 1 PYG = 0.0157 VUV 1 VUV = 63.7407 PYG
15 Şub 2025 1 PYG = 0.0157 VUV 1 VUV = 63.5303 PYG
16 Şub 2025 1 PYG = 0.0157 VUV 1 VUV = 63.5303 PYG
17 Şub 2025 1 PYG = 0.0156 VUV 1 VUV = 63.9114 PYG
18 Şub 2025 1 PYG = 0.0156 VUV 1 VUV = 64.1372 PYG
19 Şub 2025 1 PYG = 0.0156 VUV 1 VUV = 64.0398 PYG
20 Şub 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8791 PYG
21 Şub 2025 1 PYG = 0.0156 VUV 1 VUV = 63.8981 PYG
22 Şub 2025 1 PYG = 0.0156 VUV 1 VUV = 63.9976 PYG
23 Şub 2025 1 PYG = 0.0156 VUV 1 VUV = 64.2287 PYG
24 Şub 2025 1 PYG = 0.0156 VUV 1 VUV = 64.2482 PYG
25 Şub 2025 1 PYG = 0.0154 VUV 1 VUV = 64.7941 PYG
26 Şub 2025 1 PYG = 0.0156 VUV 1 VUV = 64.2388 PYG
27 Şub 2025 1 PYG = 0.0155 VUV 1 VUV = 64.3249 PYG
28 Şub 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8387 PYG

Mar 2025

TarihPYG-VUVVUV-PYG
01 Mar 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8466 PYG
02 Mar 2025 1 PYG = 0.0156 VUV 1 VUV = 63.9929 PYG
03 Mar 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8975 PYG
04 Mar 2025 1 PYG = 0.0157 VUV 1 VUV = 63.5783 PYG
05 Mar 2025 1 PYG = 0.0158 VUV 1 VUV = 63.388 PYG
06 Mar 2025 1 PYG = 0.0158 VUV 1 VUV = 63.3623 PYG
07 Mar 2025 1 PYG = 0.0157 VUV 1 VUV = 63.7276 PYG
08 Mar 2025 1 PYG = 0.0157 VUV 1 VUV = 63.6872 PYG
09 Mar 2025 1 PYG = 0.0157 VUV 1 VUV = 63.8617 PYG
10 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.8178 PYG
11 Mar 2025 1 PYG = 0.0156 VUV 1 VUV = 64.1557 PYG
12 Mar 2025 1 PYG = 0.0155 VUV 1 VUV = 64.3473 PYG
13 Mar 2025 1 PYG = 0.0156 VUV 1 VUV = 64.2105 PYG
14 Mar 2025 1 PYG = 0.0155 VUV 1 VUV = 64.3523 PYG
15 Mar 2025 1 PYG = 0.0155 VUV 1 VUV = 64.3259 PYG
16 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.958 PYG
17 Mar 2025 1 PYG = 0.0155 VUV 1 VUV = 64.6533 PYG
18 Mar 2025 1 PYG = 0.0155 VUV 1 VUV = 64.4943 PYG
19 Mar 2025 1 PYG = 0.0155 VUV 1 VUV = 64.6889 PYG
20 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9998 PYG
21 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9046 PYG
22 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9419 PYG
23 Mar 2025 1 PYG = 0.0153 VUV 1 VUV = 65.2312 PYG
24 Mar 2025 1 PYG = 0.0153 VUV 1 VUV = 65.232 PYG
25 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.8128 PYG
26 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 65.0654 PYG
27 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9127 PYG
28 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.9852 PYG
29 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 64.8904 PYG
30 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 65.1179 PYG
31 Mar 2025 1 PYG = 0.0154 VUV 1 VUV = 65.022 PYG

Apr 2025

TarihPYG-VUVVUV-PYG
01 Nis 2025 1 PYG = 0.0155 VUV 1 VUV = 64.4878 PYG
02 Nis 2025 1 PYG = 0.0154 VUV 1 VUV = 64.8642 PYG
03 Nis 2025 1 PYG = 0.0155 VUV 1 VUV = 64.5123 PYG
04 Nis 2025 1 PYG = 0.0155 VUV 1 VUV = 64.7117 PYG
05 Nis 2025 1 PYG = 0.0153 VUV 1 VUV = 65.5362 PYG
06 Nis 2025 1 PYG = 0.0151 VUV 1 VUV = 66.056 PYG
07 Nis 2025 1 PYG = 0.0152 VUV 1 VUV = 65.5824 PYG
08 Nis 2025 1 PYG = 0.0156 VUV 1 VUV = 64.1512 PYG
09 Nis 2025 1 PYG = 0.0158 VUV 1 VUV = 63.454 PYG
10 Nis 2025 1 PYG = 0.0157 VUV 1 VUV = 63.4928 PYG
11 Nis 2025 1 PYG = 0.0157 VUV 1 VUV = 63.7261 PYG
12 Nis 2025 1 PYG = 0.0155 VUV 1 VUV = 64.4935 PYG
13 Nis 2025 1 PYG = 0.0153 VUV 1 VUV = 65.2082 PYG
14 Nis 2025 1 PYG = 0.0153 VUV 1 VUV = 65.2102 PYG
15 Nis 2025 1 PYG = 0.0154 VUV 1 VUV = 65.1351 PYG
16 Nis 2025 1 PYG = 0.0153 VUV 1 VUV = 65.156 PYG
17 Nis 2025 1 PYG = 0.0153 VUV 1 VUV = 65.2777 PYG
18 Nis 2025 1 PYG = 0.0153 VUV 1 VUV = 65.5461 PYG
19 Nis 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8978 PYG
20 Nis 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1332 PYG
21 Nis 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1332 PYG
22 Nis 2025 1 PYG = 0.015 VUV 1 VUV = 66.4973 PYG
23 Nis 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1032 PYG
24 Nis 2025 1 PYG = 0.015 VUV 1 VUV = 66.7626 PYG
25 Nis 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8894 PYG
26 Nis 2025 1 PYG = 0.0151 VUV 1 VUV = 66.039 PYG
27 Nis 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3336 PYG
28 Nis 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4249 PYG
29 Nis 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9968 PYG
30 Nis 2025 1 PYG = 0.015 VUV 1 VUV = 66.4993 PYG

May 2025

TarihPYG-VUVVUV-PYG
01 May 2025 1 PYG = 0.015 VUV 1 VUV = 66.6214 PYG
02 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.0967 PYG
03 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1987 PYG
04 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.229 PYG
05 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.946 PYG
06 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3172 PYG
07 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2307 PYG
08 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1491 PYG
09 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2011 PYG
10 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9636 PYG
11 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.0213 PYG
12 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9054 PYG
13 May 2025 1 PYG = 0.015 VUV 1 VUV = 66.5354 PYG
14 May 2025 1 PYG = 0.015 VUV 1 VUV = 66.5459 PYG
15 May 2025 1 PYG = 0.015 VUV 1 VUV = 66.5493 PYG
16 May 2025 1 PYG = 0.015 VUV 1 VUV = 66.5067 PYG
17 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1107 PYG
18 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1318 PYG
19 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9557 PYG
20 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.7553 PYG
21 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8293 PYG
22 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.7065 PYG
23 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8675 PYG
24 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.6209 PYG
25 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.9118 PYG
26 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.0518 PYG
27 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.8626 PYG
28 May 2025 1 PYG = 0.0152 VUV 1 VUV = 65.985 PYG
29 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2035 PYG
30 May 2025 1 PYG = 0.0151 VUV 1 VUV = 66.0773 PYG
31 May 2025 1 PYG = 0.015 VUV 1 VUV = 66.8293 PYG

Jun 2025

TarihPYG-VUVVUV-PYG
01 Haz 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2955 PYG
02 Haz 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3763 PYG
03 Haz 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1543 PYG
04 Haz 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2389 PYG
05 Haz 2025 1 PYG = 0.0151 VUV 1 VUV = 66.1029 PYG
06 Haz 2025 1 PYG = 0.0151 VUV 1 VUV = 66.2128 PYG
07 Haz 2025 1 PYG = 0.0151 VUV 1 VUV = 66.4438 PYG
08 Haz 2025 1 PYG = 0.0149 VUV 1 VUV = 66.9005 PYG
09 Haz 2025 1 PYG = 0.015 VUV 1 VUV = 66.7631 PYG
10 Haz 2025 1 PYG = 0.0151 VUV 1 VUV = 66.3687 PYG
11 Haz 2025 1 PYG = 0.015 VUV 1 VUV = 66.4529 PYG
12 Haz 2025 1 PYG = 0.015 VUV 1 VUV = 66.5756 PYG
13 Haz 2025 1 PYG = 0.015 VUV 1 VUV = 66.5683 PYG
14 Haz 2025 1 PYG = 0.015 VUV 1 VUV = 66.4708 PYG

PYG-VUV ve VUV-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats