currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-UGX ve UGX-PYG döviz kurları - 2026

PYG-UGX ve UGX-PYG döviz kurları - 2026

PYG-UGX ve UGX-PYG döviz kurları

2026 yılı için PYG-UGX ve UGX-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,5689 UGX
1 UGX = 1,7577 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-UGXUGX-PYG
01 Oca 2026 1 PYG = 0.5515 UGX 1 UGX = 1.8133 PYG
02 Oca 2026 1 PYG = 0.5519 UGX 1 UGX = 1.8119 PYG
03 Oca 2026 1 PYG = 0.5519 UGX 1 UGX = 1.8119 PYG
04 Oca 2026 1 PYG = 0.5519 UGX 1 UGX = 1.8119 PYG
05 Oca 2026 1 PYG = 0.5382 UGX 1 UGX = 1.858 PYG
06 Oca 2026 1 PYG = 0.5364 UGX 1 UGX = 1.8644 PYG
07 Oca 2026 1 PYG = 0.5336 UGX 1 UGX = 1.8739 PYG
08 Oca 2026 1 PYG = 0.5327 UGX 1 UGX = 1.8774 PYG
09 Oca 2026 1 PYG = 0.5441 UGX 1 UGX = 1.8381 PYG
10 Oca 2026 1 PYG = 0.5441 UGX 1 UGX = 1.8381 PYG
11 Oca 2026 1 PYG = 0.5437 UGX 1 UGX = 1.8392 PYG
12 Oca 2026 1 PYG = 0.5445 UGX 1 UGX = 1.8365 PYG
13 Oca 2026 1 PYG = 0.5387 UGX 1 UGX = 1.8563 PYG
14 Oca 2026 1 PYG = 0.5245 UGX 1 UGX = 1.9067 PYG
15 Oca 2026 1 PYG = 0.5257 UGX 1 UGX = 1.9024 PYG
16 Oca 2026 1 PYG = 0.5201 UGX 1 UGX = 1.9225 PYG
17 Oca 2026 1 PYG = 0.5201 UGX 1 UGX = 1.9225 PYG
18 Oca 2026 1 PYG = 0.5201 UGX 1 UGX = 1.9225 PYG
19 Oca 2026 1 PYG = 0.5227 UGX 1 UGX = 1.9131 PYG
20 Oca 2026 1 PYG = 0.5181 UGX 1 UGX = 1.9303 PYG
21 Oca 2026 1 PYG = 0.5166 UGX 1 UGX = 1.9356 PYG
22 Oca 2026 1 PYG = 0.5186 UGX 1 UGX = 1.9282 PYG
23 Oca 2026 1 PYG = 0.5285 UGX 1 UGX = 1.8922 PYG
24 Oca 2026 1 PYG = 0.5286 UGX 1 UGX = 1.8918 PYG
25 Oca 2026 1 PYG = 0.5286 UGX 1 UGX = 1.8918 PYG
26 Oca 2026 1 PYG = 0.5275 UGX 1 UGX = 1.8957 PYG
27 Oca 2026 1 PYG = 0.5327 UGX 1 UGX = 1.8773 PYG
28 Oca 2026 1 PYG = 0.5332 UGX 1 UGX = 1.8756 PYG
29 Oca 2026 1 PYG = 0.5332 UGX 1 UGX = 1.8756 PYG
30 Oca 2026 1 PYG = 0.5337 UGX 1 UGX = 1.8736 PYG
31 Oca 2026 1 PYG = 0.5337 UGX 1 UGX = 1.8736 PYG

Feb 2026

TarihPYG-UGXUGX-PYG
01 Şub 2026 1 PYG = 0.5337 UGX 1 UGX = 1.8736 PYG
02 Şub 2026 1 PYG = 0.5372 UGX 1 UGX = 1.8615 PYG
03 Şub 2026 1 PYG = 0.5373 UGX 1 UGX = 1.861 PYG
04 Şub 2026 1 PYG = 0.5379 UGX 1 UGX = 1.8589 PYG
05 Şub 2026 1 PYG = 0.5406 UGX 1 UGX = 1.8499 PYG
06 Şub 2026 1 PYG = 0.5385 UGX 1 UGX = 1.857 PYG
07 Şub 2026 1 PYG = 0.5385 UGX 1 UGX = 1.857 PYG
08 Şub 2026 1 PYG = 0.5385 UGX 1 UGX = 1.857 PYG
09 Şub 2026 1 PYG = 0.5399 UGX 1 UGX = 1.8523 PYG
10 Şub 2026 1 PYG = 0.5401 UGX 1 UGX = 1.8514 PYG
11 Şub 2026 1 PYG = 0.5354 UGX 1 UGX = 1.8679 PYG
12 Şub 2026 1 PYG = 0.5376 UGX 1 UGX = 1.86 PYG
13 Şub 2026 1 PYG = 0.5397 UGX 1 UGX = 1.8528 PYG
14 Şub 2026 1 PYG = 0.5397 UGX 1 UGX = 1.8528 PYG
15 Şub 2026 1 PYG = 0.5397 UGX 1 UGX = 1.8528 PYG
16 Şub 2026 1 PYG = 0.5416 UGX 1 UGX = 1.8464 PYG
17 Şub 2026 1 PYG = 0.5408 UGX 1 UGX = 1.8493 PYG
18 Şub 2026 1 PYG = 0.5416 UGX 1 UGX = 1.8465 PYG
19 Şub 2026 1 PYG = 0.5529 UGX 1 UGX = 1.8087 PYG
20 Şub 2026 1 PYG = 0.5568 UGX 1 UGX = 1.796 PYG
21 Şub 2026 1 PYG = 0.5568 UGX 1 UGX = 1.796 PYG
22 Şub 2026 1 PYG = 0.5568 UGX 1 UGX = 1.796 PYG
23 Şub 2026 1 PYG = 0.5568 UGX 1 UGX = 1.796 PYG
24 Şub 2026 1 PYG = 0.5553 UGX 1 UGX = 1.8008 PYG
25 Şub 2026 1 PYG = 0.5589 UGX 1 UGX = 1.7891 PYG
26 Şub 2026 1 PYG = 0.5589 UGX 1 UGX = 1.7892 PYG
27 Şub 2026 1 PYG = 0.5597 UGX 1 UGX = 1.7868 PYG
28 Şub 2026 1 PYG = 0.5597 UGX 1 UGX = 1.7868 PYG

Mar 2026

TarihPYG-UGXUGX-PYG
01 Mar 2026 1 PYG = 0.5597 UGX 1 UGX = 1.7868 PYG
02 Mar 2026 1 PYG = 0.5623 UGX 1 UGX = 1.7784 PYG
03 Mar 2026 1 PYG = 0.5763 UGX 1 UGX = 1.7352 PYG
04 Mar 2026 1 PYG = 0.5674 UGX 1 UGX = 1.7623 PYG
05 Mar 2026 1 PYG = 0.562 UGX 1 UGX = 1.7793 PYG
06 Mar 2026 1 PYG = 0.564 UGX 1 UGX = 1.7729 PYG
07 Mar 2026 1 PYG = 0.564 UGX 1 UGX = 1.7729 PYG
08 Mar 2026 1 PYG = 0.564 UGX 1 UGX = 1.7729 PYG
09 Mar 2026 1 PYG = 0.5851 UGX 1 UGX = 1.7092 PYG
10 Mar 2026 1 PYG = 0.5691 UGX 1 UGX = 1.7573 PYG
11 Mar 2026 1 PYG = 0.5701 UGX 1 UGX = 1.7542 PYG
12 Mar 2026 1 PYG = 0.5782 UGX 1 UGX = 1.7295 PYG
13 Mar 2026 1 PYG = 0.5828 UGX 1 UGX = 1.7159 PYG
14 Mar 2026 1 PYG = 0.5828 UGX 1 UGX = 1.7159 PYG
15 Mar 2026 1 PYG = 0.5828 UGX 1 UGX = 1.7159 PYG
16 Mar 2026 1 PYG = 0.5817 UGX 1 UGX = 1.7192 PYG
17 Mar 2026 1 PYG = 0.5823 UGX 1 UGX = 1.7173 PYG
18 Mar 2026 1 PYG = 0.5821 UGX 1 UGX = 1.7179 PYG
19 Mar 2026 1 PYG = 0.5817 UGX 1 UGX = 1.7192 PYG
20 Mar 2026 1 PYG = 0.5787 UGX 1 UGX = 1.7279 PYG
21 Mar 2026 1 PYG = 0.5787 UGX 1 UGX = 1.7279 PYG
22 Mar 2026 1 PYG = 0.5787 UGX 1 UGX = 1.7279 PYG
23 Mar 2026 1 PYG = 0.5777 UGX 1 UGX = 1.731 PYG
24 Mar 2026 1 PYG = 0.5739 UGX 1 UGX = 1.7424 PYG
25 Mar 2026 1 PYG = 0.5687 UGX 1 UGX = 1.7585 PYG
26 Mar 2026 1 PYG = 0.5684 UGX 1 UGX = 1.7594 PYG
27 Mar 2026 1 PYG = 0.5698 UGX 1 UGX = 1.7551 PYG
28 Mar 2026 1 PYG = 0.5698 UGX 1 UGX = 1.7551 PYG
29 Mar 2026 1 PYG = 0.5698 UGX 1 UGX = 1.7551 PYG
30 Mar 2026 1 PYG = 0.5765 UGX 1 UGX = 1.7345 PYG
31 Mar 2026 1 PYG = 0.5812 UGX 1 UGX = 1.7207 PYG

Apr 2026

TarihPYG-UGXUGX-PYG
01 Nis 2026 1 PYG = 0.5736 UGX 1 UGX = 1.7435 PYG
02 Nis 2026 1 PYG = 0.58 UGX 1 UGX = 1.7242 PYG
03 Nis 2026 1 PYG = 0.58 UGX 1 UGX = 1.7243 PYG
04 Nis 2026 1 PYG = 0.58 UGX 1 UGX = 1.7243 PYG
05 Nis 2026 1 PYG = 0.58 UGX 1 UGX = 1.7243 PYG
06 Nis 2026 1 PYG = 0.58 UGX 1 UGX = 1.7243 PYG
07 Nis 2026 1 PYG = 0.5792 UGX 1 UGX = 1.7267 PYG
08 Nis 2026 1 PYG = 0.5703 UGX 1 UGX = 1.7534 PYG
09 Nis 2026 1 PYG = 0.5704 UGX 1 UGX = 1.7531 PYG
10 Nis 2026 1 PYG = 0.5721 UGX 1 UGX = 1.7478 PYG
11 Nis 2026 1 PYG = 0.5721 UGX 1 UGX = 1.7478 PYG
12 Nis 2026 1 PYG = 0.5721 UGX 1 UGX = 1.7478 PYG
13 Nis 2026 1 PYG = 0.5826 UGX 1 UGX = 1.7163 PYG
14 Nis 2026 1 PYG = 0.5799 UGX 1 UGX = 1.7245 PYG
15 Nis 2026 1 PYG = 0.5782 UGX 1 UGX = 1.7295 PYG
16 Nis 2026 1 PYG = 0.5797 UGX 1 UGX = 1.725 PYG
17 Nis 2026 1 PYG = 0.5813 UGX 1 UGX = 1.7202 PYG
18 Nis 2026 1 PYG = 0.5813 UGX 1 UGX = 1.7202 PYG
19 Nis 2026 1 PYG = 0.5813 UGX 1 UGX = 1.7202 PYG
20 Nis 2026 1 PYG = 0.5811 UGX 1 UGX = 1.7209 PYG
21 Nis 2026 1 PYG = 0.5826 UGX 1 UGX = 1.7165 PYG
22 Nis 2026 1 PYG = 0.589 UGX 1 UGX = 1.6977 PYG
23 Nis 2026 1 PYG = 0.589 UGX 1 UGX = 1.6978 PYG
24 Nis 2026 1 PYG = 0.5867 UGX 1 UGX = 1.7044 PYG
25 Nis 2026 1 PYG = 0.5875 UGX 1 UGX = 1.702 PYG
26 Nis 2026 1 PYG = 0.5867 UGX 1 UGX = 1.7044 PYG
27 Nis 2026 1 PYG = 0.5905 UGX 1 UGX = 1.6934 PYG
28 Nis 2026 1 PYG = 0.5935 UGX 1 UGX = 1.6851 PYG
29 Nis 2026 1 PYG = 0.5988 UGX 1 UGX = 1.6701 PYG
30 Nis 2026 1 PYG = 0.6114 UGX 1 UGX = 1.6356 PYG

May 2026

TarihPYG-UGXUGX-PYG
01 May 2026 1 PYG = 0.6114 UGX 1 UGX = 1.6356 PYG
02 May 2026 1 PYG = 0.6114 UGX 1 UGX = 1.6356 PYG
03 May 2026 1 PYG = 0.6114 UGX 1 UGX = 1.6356 PYG
04 May 2026 1 PYG = 0.6036 UGX 1 UGX = 1.6566 PYG
05 May 2026 1 PYG = 0.623 UGX 1 UGX = 1.6051 PYG
06 May 2026 1 PYG = 0.6144 UGX 1 UGX = 1.6276 PYG
07 May 2026 1 PYG = 0.6111 UGX 1 UGX = 1.6365 PYG
08 May 2026 1 PYG = 0.6134 UGX 1 UGX = 1.6302 PYG
09 May 2026 1 PYG = 0.6134 UGX 1 UGX = 1.6302 PYG
10 May 2026 1 PYG = 0.6134 UGX 1 UGX = 1.6302 PYG
11 May 2026 1 PYG = 0.6117 UGX 1 UGX = 1.6348 PYG
12 May 2026 1 PYG = 0.6157 UGX 1 UGX = 1.6241 PYG
13 May 2026 1 PYG = 0.6132 UGX 1 UGX = 1.6309 PYG
14 May 2026 1 PYG = 0.6137 UGX 1 UGX = 1.6294 PYG
15 May 2026 1 PYG = 0.6161 UGX 1 UGX = 1.623 PYG
16 May 2026 1 PYG = 0.6161 UGX 1 UGX = 1.623 PYG
17 May 2026 1 PYG = 0.6161 UGX 1 UGX = 1.623 PYG
18 May 2026 1 PYG = 0.619 UGX 1 UGX = 1.6156 PYG
19 May 2026 1 PYG = 0.6156 UGX 1 UGX = 1.6243 PYG
20 May 2026 1 PYG = 0.6126 UGX 1 UGX = 1.6323 PYG
21 May 2026 1 PYG = 0.6132 UGX 1 UGX = 1.6308 PYG
22 May 2026 1 PYG = 0.6214 UGX 1 UGX = 1.6093 PYG
23 May 2026 1 PYG = 0.6214 UGX 1 UGX = 1.6093 PYG
24 May 2026 1 PYG = 0.6214 UGX 1 UGX = 1.6093 PYG
25 May 2026 1 PYG = 0.608 UGX 1 UGX = 1.6448 PYG
26 May 2026 1 PYG = 0.6154 UGX 1 UGX = 1.625 PYG
27 May 2026 1 PYG = 0.6155 UGX 1 UGX = 1.6247 PYG
28 May 2026 1 PYG = 0.6225 UGX 1 UGX = 1.6064 PYG
29 May 2026 1 PYG = 0.6265 UGX 1 UGX = 1.5961 PYG

PYG-UGX ve UGX-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats