> PYG-UGX ve UGX-PYG döviz kurları - 2025

PYG-UGX ve UGX-PYG döviz kurları - 2025

PYG-UGX ve UGX-PYG döviz kurları

2025 yılı için PYG-UGX ve UGX-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PYG = 0,4614 UGX

1 UGX = 2,1674 PYG

1Y 2Y 3Y

PYG'den UGX'yeUGX'den PYG'E

Jan 2025

Tarih	PYG-UGX	UGX-PYG
01 Oca 2025	1 PYG = 0.47 UGX	1 UGX = 2.1277 PYG
02 Oca 2025	1 PYG = 0.4715 UGX	1 UGX = 2.1211 PYG
03 Oca 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
04 Oca 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
05 Oca 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
06 Oca 2025	1 PYG = 0.4692 UGX	1 UGX = 2.1314 PYG
07 Oca 2025	1 PYG = 0.467 UGX	1 UGX = 2.1414 PYG
08 Oca 2025	1 PYG = 0.468 UGX	1 UGX = 2.1369 PYG
09 Oca 2025	1 PYG = 0.4689 UGX	1 UGX = 2.1328 PYG
10 Oca 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
11 Oca 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
12 Oca 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
13 Oca 2025	1 PYG = 0.4698 UGX	1 UGX = 2.1285 PYG
14 Oca 2025	1 PYG = 0.4691 UGX	1 UGX = 2.1319 PYG
15 Oca 2025	1 PYG = 0.4681 UGX	1 UGX = 2.1361 PYG
16 Oca 2025	1 PYG = 0.4678 UGX	1 UGX = 2.1376 PYG
17 Oca 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
18 Oca 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
19 Oca 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
20 Oca 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
21 Oca 2025	1 PYG = 0.4636 UGX	1 UGX = 2.1569 PYG
22 Oca 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
23 Oca 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1455 PYG
24 Oca 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
25 Oca 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
26 Oca 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
27 Oca 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1454 PYG
28 Oca 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1422 PYG
29 Oca 2025	1 PYG = 0.4669 UGX	1 UGX = 2.1417 PYG
30 Oca 2025	1 PYG = 0.4667 UGX	1 UGX = 2.1426 PYG
31 Oca 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG

Feb 2025

Tarih	PYG-UGX	UGX-PYG
01 Şub 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
02 Şub 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
03 Şub 2025	1 PYG = 0.4665 UGX	1 UGX = 2.1437 PYG
04 Şub 2025	1 PYG = 0.4674 UGX	1 UGX = 2.1395 PYG
05 Şub 2025	1 PYG = 0.4671 UGX	1 UGX = 2.1409 PYG
06 Şub 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1423 PYG
07 Şub 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1479 PYG
08 Şub 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
09 Şub 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
10 Şub 2025	1 PYG = 0.4663 UGX	1 UGX = 2.1447 PYG
11 Şub 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
12 Şub 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
13 Şub 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
14 Şub 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
15 Şub 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
16 Şub 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
17 Şub 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1478 PYG
18 Şub 2025	1 PYG = 0.4664 UGX	1 UGX = 2.1442 PYG
19 Şub 2025	1 PYG = 0.4651 UGX	1 UGX = 2.1503 PYG
20 Şub 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1457 PYG
21 Şub 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
22 Şub 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
23 Şub 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
24 Şub 2025	1 PYG = 0.4654 UGX	1 UGX = 2.1486 PYG
25 Şub 2025	1 PYG = 0.4655 UGX	1 UGX = 2.1481 PYG
26 Şub 2025	1 PYG = 0.4657 UGX	1 UGX = 2.1473 PYG
27 Şub 2025	1 PYG = 0.4642 UGX	1 UGX = 2.1543 PYG
28 Şub 2025	1 PYG = 0.4662 UGX	1 UGX = 2.1452 PYG

Mar 2025

Tarih	PYG-UGX	UGX-PYG
01 Mar 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
02 Mar 2025	1 PYG = 0.4631 UGX	1 UGX = 2.1595 PYG
03 Mar 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1565 PYG
04 Mar 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
05 Mar 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1566 PYG
06 Mar 2025	1 PYG = 0.4646 UGX	1 UGX = 2.1523 PYG
07 Mar 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
08 Mar 2025	1 PYG = 0.4639 UGX	1 UGX = 2.1558 PYG
09 Mar 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
10 Mar 2025	1 PYG = 0.4622 UGX	1 UGX = 2.1637 PYG
11 Mar 2025	1 PYG = 0.4633 UGX	1 UGX = 2.1586 PYG
12 Mar 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1629 PYG
13 Mar 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1632 PYG
14 Mar 2025	1 PYG = 0.462 UGX	1 UGX = 2.1647 PYG
15 Mar 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1662 PYG
16 Mar 2025	1 PYG = 0.4589 UGX	1 UGX = 2.1789 PYG
17 Mar 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1665 PYG
18 Mar 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1671 PYG
19 Mar 2025	1 PYG = 0.4613 UGX	1 UGX = 2.168 PYG
20 Mar 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1717 PYG
21 Mar 2025	1 PYG = 0.461 UGX	1 UGX = 2.1691 PYG
22 Mar 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
23 Mar 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1829 PYG
24 Mar 2025	1 PYG = 0.4581 UGX	1 UGX = 2.183 PYG
25 Mar 2025	1 PYG = 0.4598 UGX	1 UGX = 2.1749 PYG
26 Mar 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
27 Mar 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
28 Mar 2025	1 PYG = 0.4571 UGX	1 UGX = 2.1878 PYG
29 Mar 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
30 Mar 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
31 Mar 2025	1 PYG = 0.4586 UGX	1 UGX = 2.1805 PYG

Apr 2025

Tarih	PYG-UGX	UGX-PYG
01 Nis 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1716 PYG
02 Nis 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1951 PYG
03 Nis 2025	1 PYG = 0.4573 UGX	1 UGX = 2.1865 PYG
04 Nis 2025	1 PYG = 0.4559 UGX	1 UGX = 2.1933 PYG
05 Nis 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
06 Nis 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
07 Nis 2025	1 PYG = 0.4643 UGX	1 UGX = 2.154 PYG
08 Nis 2025	1 PYG = 0.4608 UGX	1 UGX = 2.1703 PYG
09 Nis 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1667 PYG
10 Nis 2025	1 PYG = 0.4614 UGX	1 UGX = 2.1673 PYG
11 Nis 2025	1 PYG = 0.4597 UGX	1 UGX = 2.1753 PYG
12 Nis 2025	1 PYG = 0.4593 UGX	1 UGX = 2.1771 PYG
13 Nis 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
14 Nis 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1811 PYG
15 Nis 2025	1 PYG = 0.4587 UGX	1 UGX = 2.1799 PYG
16 Nis 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1809 PYG
17 Nis 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
18 Nis 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
19 Nis 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
20 Nis 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
21 Nis 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
22 Nis 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1872 PYG
23 Nis 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
24 Nis 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1831 PYG
25 Nis 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
26 Nis 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
27 Nis 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
28 Nis 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
29 Nis 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1852 PYG
30 Nis 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1864 PYG

May 2025

Tarih	PYG-UGX	UGX-PYG
01 May 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1865 PYG
02 May 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
03 May 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
04 May 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
05 May 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
06 May 2025	1 PYG = 0.4569 UGX	1 UGX = 2.1888 PYG
07 May 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1842 PYG
08 May 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1812 PYG
09 May 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
10 May 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
11 May 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
12 May 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
13 May 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
14 May 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
15 May 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1874 PYG
16 May 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
17 May 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
18 May 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
19 May 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
20 May 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
21 May 2025	1 PYG = 0.4572 UGX	1 UGX = 2.187 PYG
22 May 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1843 PYG
23 May 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
24 May 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
25 May 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
26 May 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1873 PYG
27 May 2025	1 PYG = 0.4566 UGX	1 UGX = 2.1899 PYG
28 May 2025	1 PYG = 0.4561 UGX	1 UGX = 2.1927 PYG
29 May 2025	1 PYG = 0.455 UGX	1 UGX = 2.198 PYG
30 May 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG
31 May 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG

Jun 2025

Tarih	PYG-UGX	UGX-PYG
01 Haz 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1949 PYG
02 Haz 2025	1 PYG = 0.4558 UGX	1 UGX = 2.1941 PYG
03 Haz 2025	1 PYG = 0.4558 UGX	1 UGX = 2.1939 PYG
04 Haz 2025	1 PYG = 0.4557 UGX	1 UGX = 2.1942 PYG
05 Haz 2025	1 PYG = 0.4544 UGX	1 UGX = 2.2007 PYG
06 Haz 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
07 Haz 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
08 Haz 2025	1 PYG = 0.4534 UGX	1 UGX = 2.2053 PYG
09 Haz 2025	1 PYG = 0.4536 UGX	1 UGX = 2.2044 PYG
10 Haz 2025	1 PYG = 0.4524 UGX	1 UGX = 2.2106 PYG
11 Haz 2025	1 PYG = 0.4494 UGX	1 UGX = 2.225 PYG
12 Haz 2025	1 PYG = 0.4494 UGX	1 UGX = 2.2254 PYG
13 Haz 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG
14 Haz 2025	1 PYG = 0.4516 UGX	1 UGX = 2.2142 PYG

PYG-UGX ve UGX-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler