currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-TZS ve TZS-PYG döviz kurları - 2025

PYG-TZS ve TZS-PYG döviz kurları - 2025

PYG-TZS ve TZS-PYG döviz kurları

2025 yılı için PYG-TZS ve TZS-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,3301 TZS
1 TZS = 3,0293 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-TZSTZS-PYG
01 Oca 2025 1 PYG = 0.313 TZS 1 TZS = 3.1946 PYG
02 Oca 2025 1 PYG = 0.3121 TZS 1 TZS = 3.2039 PYG
03 Oca 2025 1 PYG = 0.3148 TZS 1 TZS = 3.1764 PYG
04 Oca 2025 1 PYG = 0.3149 TZS 1 TZS = 3.1757 PYG
05 Oca 2025 1 PYG = 0.3149 TZS 1 TZS = 3.1757 PYG
06 Oca 2025 1 PYG = 0.3159 TZS 1 TZS = 3.1659 PYG
07 Oca 2025 1 PYG = 0.3133 TZS 1 TZS = 3.1922 PYG
08 Oca 2025 1 PYG = 0.3143 TZS 1 TZS = 3.182 PYG
09 Oca 2025 1 PYG = 0.3157 TZS 1 TZS = 3.1678 PYG
10 Oca 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1364 PYG
11 Oca 2025 1 PYG = 0.3205 TZS 1 TZS = 3.1197 PYG
12 Oca 2025 1 PYG = 0.3205 TZS 1 TZS = 3.1197 PYG
13 Oca 2025 1 PYG = 0.3162 TZS 1 TZS = 3.1629 PYG
14 Oca 2025 1 PYG = 0.3201 TZS 1 TZS = 3.1243 PYG
15 Oca 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1368 PYG
16 Oca 2025 1 PYG = 0.3202 TZS 1 TZS = 3.1233 PYG
17 Oca 2025 1 PYG = 0.3211 TZS 1 TZS = 3.1146 PYG
18 Oca 2025 1 PYG = 0.3212 TZS 1 TZS = 3.1137 PYG
19 Oca 2025 1 PYG = 0.3212 TZS 1 TZS = 3.1137 PYG
20 Oca 2025 1 PYG = 0.3204 TZS 1 TZS = 3.1211 PYG
21 Oca 2025 1 PYG = 0.3185 TZS 1 TZS = 3.1401 PYG
22 Oca 2025 1 PYG = 0.318 TZS 1 TZS = 3.1443 PYG
23 Oca 2025 1 PYG = 0.318 TZS 1 TZS = 3.1444 PYG
24 Oca 2025 1 PYG = 0.3218 TZS 1 TZS = 3.1075 PYG
25 Oca 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1066 PYG
26 Oca 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1066 PYG
27 Oca 2025 1 PYG = 0.3215 TZS 1 TZS = 3.1105 PYG
28 Oca 2025 1 PYG = 0.3188 TZS 1 TZS = 3.1369 PYG
29 Oca 2025 1 PYG = 0.3219 TZS 1 TZS = 3.1062 PYG
30 Oca 2025 1 PYG = 0.3236 TZS 1 TZS = 3.0901 PYG
31 Oca 2025 1 PYG = 0.3234 TZS 1 TZS = 3.092 PYG

Feb 2025

TarihPYG-TZSTZS-PYG
01 Şub 2025 1 PYG = 0.3234 TZS 1 TZS = 3.092 PYG
02 Şub 2025 1 PYG = 0.3233 TZS 1 TZS = 3.0932 PYG
03 Şub 2025 1 PYG = 0.3261 TZS 1 TZS = 3.0667 PYG
04 Şub 2025 1 PYG = 0.3233 TZS 1 TZS = 3.0928 PYG
05 Şub 2025 1 PYG = 0.3232 TZS 1 TZS = 3.0939 PYG
06 Şub 2025 1 PYG = 0.323 TZS 1 TZS = 3.0958 PYG
07 Şub 2025 1 PYG = 0.3246 TZS 1 TZS = 3.0803 PYG
08 Şub 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
09 Şub 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
10 Şub 2025 1 PYG = 0.3259 TZS 1 TZS = 3.0682 PYG
11 Şub 2025 1 PYG = 0.3286 TZS 1 TZS = 3.043 PYG
12 Şub 2025 1 PYG = 0.3304 TZS 1 TZS = 3.0269 PYG
13 Şub 2025 1 PYG = 0.3312 TZS 1 TZS = 3.0192 PYG
14 Şub 2025 1 PYG = 0.3298 TZS 1 TZS = 3.0317 PYG
15 Şub 2025 1 PYG = 0.33 TZS 1 TZS = 3.0305 PYG
16 Şub 2025 1 PYG = 0.33 TZS 1 TZS = 3.0305 PYG
17 Şub 2025 1 PYG = 0.3226 TZS 1 TZS = 3.0994 PYG
18 Şub 2025 1 PYG = 0.3292 TZS 1 TZS = 3.0372 PYG
19 Şub 2025 1 PYG = 0.3258 TZS 1 TZS = 3.069 PYG
20 Şub 2025 1 PYG = 0.3295 TZS 1 TZS = 3.0345 PYG
21 Şub 2025 1 PYG = 0.3274 TZS 1 TZS = 3.054 PYG
22 Şub 2025 1 PYG = 0.3276 TZS 1 TZS = 3.0525 PYG
23 Şub 2025 1 PYG = 0.3276 TZS 1 TZS = 3.0525 PYG
24 Şub 2025 1 PYG = 0.3299 TZS 1 TZS = 3.0311 PYG
25 Şub 2025 1 PYG = 0.3311 TZS 1 TZS = 3.02 PYG
26 Şub 2025 1 PYG = 0.3303 TZS 1 TZS = 3.0276 PYG
27 Şub 2025 1 PYG = 0.3283 TZS 1 TZS = 3.0459 PYG
28 Şub 2025 1 PYG = 0.3298 TZS 1 TZS = 3.0317 PYG

Mar 2025

TarihPYG-TZSTZS-PYG
01 Mar 2025 1 PYG = 0.3275 TZS 1 TZS = 3.0538 PYG
02 Mar 2025 1 PYG = 0.3252 TZS 1 TZS = 3.0747 PYG
03 Mar 2025 1 PYG = 0.3265 TZS 1 TZS = 3.0632 PYG
04 Mar 2025 1 PYG = 0.3332 TZS 1 TZS = 3.0011 PYG
05 Mar 2025 1 PYG = 0.3307 TZS 1 TZS = 3.0236 PYG
06 Mar 2025 1 PYG = 0.3333 TZS 1 TZS = 3.0006 PYG
07 Mar 2025 1 PYG = 0.3326 TZS 1 TZS = 3.0066 PYG
08 Mar 2025 1 PYG = 0.333 TZS 1 TZS = 3.0027 PYG
09 Mar 2025 1 PYG = 0.334 TZS 1 TZS = 2.9937 PYG
10 Mar 2025 1 PYG = 0.3279 TZS 1 TZS = 3.05 PYG
11 Mar 2025 1 PYG = 0.333 TZS 1 TZS = 3.0027 PYG
12 Mar 2025 1 PYG = 0.3327 TZS 1 TZS = 3.0061 PYG
13 Mar 2025 1 PYG = 0.3357 TZS 1 TZS = 2.9787 PYG
14 Mar 2025 1 PYG = 0.334 TZS 1 TZS = 2.9936 PYG
15 Mar 2025 1 PYG = 0.335 TZS 1 TZS = 2.985 PYG
16 Mar 2025 1 PYG = 0.3295 TZS 1 TZS = 3.0351 PYG
17 Mar 2025 1 PYG = 0.3331 TZS 1 TZS = 3.0018 PYG
18 Mar 2025 1 PYG = 0.3344 TZS 1 TZS = 2.9901 PYG
19 Mar 2025 1 PYG = 0.3324 TZS 1 TZS = 3.0089 PYG
20 Mar 2025 1 PYG = 0.3315 TZS 1 TZS = 3.0164 PYG
21 Mar 2025 1 PYG = 0.333 TZS 1 TZS = 3.0026 PYG
22 Mar 2025 1 PYG = 0.3317 TZS 1 TZS = 3.0144 PYG
23 Mar 2025 1 PYG = 0.3278 TZS 1 TZS = 3.0502 PYG
24 Mar 2025 1 PYG = 0.3279 TZS 1 TZS = 3.0498 PYG
25 Mar 2025 1 PYG = 0.3329 TZS 1 TZS = 3.0038 PYG
26 Mar 2025 1 PYG = 0.3322 TZS 1 TZS = 3.0103 PYG
27 Mar 2025 1 PYG = 0.3335 TZS 1 TZS = 2.9989 PYG
28 Mar 2025 1 PYG = 0.3308 TZS 1 TZS = 3.0227 PYG
29 Mar 2025 1 PYG = 0.3323 TZS 1 TZS = 3.0096 PYG
30 Mar 2025 1 PYG = 0.3272 TZS 1 TZS = 3.0564 PYG
31 Mar 2025 1 PYG = 0.332 TZS 1 TZS = 3.0117 PYG

Apr 2025

TarihPYG-TZSTZS-PYG
01 Nis 2025 1 PYG = 0.3333 TZS 1 TZS = 2.9999 PYG
02 Nis 2025 1 PYG = 0.3308 TZS 1 TZS = 3.023 PYG
03 Nis 2025 1 PYG = 0.332 TZS 1 TZS = 3.0121 PYG
04 Nis 2025 1 PYG = 0.3344 TZS 1 TZS = 2.9902 PYG
05 Nis 2025 1 PYG = 0.3337 TZS 1 TZS = 2.9968 PYG
06 Nis 2025 1 PYG = 0.3337 TZS 1 TZS = 2.9968 PYG
07 Nis 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9753 PYG
08 Nis 2025 1 PYG = 0.3343 TZS 1 TZS = 2.9914 PYG
09 Nis 2025 1 PYG = 0.3334 TZS 1 TZS = 2.999 PYG
10 Nis 2025 1 PYG = 0.3331 TZS 1 TZS = 3.0025 PYG
11 Nis 2025 1 PYG = 0.333 TZS 1 TZS = 3.0026 PYG
12 Nis 2025 1 PYG = 0.335 TZS 1 TZS = 2.9852 PYG
13 Nis 2025 1 PYG = 0.3319 TZS 1 TZS = 3.0131 PYG
14 Nis 2025 1 PYG = 0.3322 TZS 1 TZS = 3.0104 PYG
15 Nis 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
16 Nis 2025 1 PYG = 0.336 TZS 1 TZS = 2.9763 PYG
17 Nis 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
18 Nis 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
19 Nis 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
20 Nis 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
21 Nis 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9767 PYG
22 Nis 2025 1 PYG = 0.3354 TZS 1 TZS = 2.9814 PYG
23 Nis 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9734 PYG
24 Nis 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9733 PYG
25 Nis 2025 1 PYG = 0.336 TZS 1 TZS = 2.9762 PYG
26 Nis 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
27 Nis 2025 1 PYG = 0.3363 TZS 1 TZS = 2.9735 PYG
28 Nis 2025 1 PYG = 0.3361 TZS 1 TZS = 2.9754 PYG
29 Nis 2025 1 PYG = 0.3357 TZS 1 TZS = 2.9789 PYG
30 Nis 2025 1 PYG = 0.3366 TZS 1 TZS = 2.9711 PYG

May 2025

TarihPYG-TZSTZS-PYG
01 May 2025 1 PYG = 0.3354 TZS 1 TZS = 2.9819 PYG
02 May 2025 1 PYG = 0.3368 TZS 1 TZS = 2.9688 PYG
03 May 2025 1 PYG = 0.3366 TZS 1 TZS = 2.971 PYG
04 May 2025 1 PYG = 0.3366 TZS 1 TZS = 2.971 PYG
05 May 2025 1 PYG = 0.3378 TZS 1 TZS = 2.9604 PYG
06 May 2025 1 PYG = 0.3362 TZS 1 TZS = 2.9746 PYG
07 May 2025 1 PYG = 0.3387 TZS 1 TZS = 2.9523 PYG
08 May 2025 1 PYG = 0.3371 TZS 1 TZS = 2.9667 PYG
09 May 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9626 PYG
10 May 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9626 PYG
11 May 2025 1 PYG = 0.3374 TZS 1 TZS = 2.9638 PYG
12 May 2025 1 PYG = 0.3378 TZS 1 TZS = 2.9599 PYG
13 May 2025 1 PYG = 0.3367 TZS 1 TZS = 2.9702 PYG
14 May 2025 1 PYG = 0.3374 TZS 1 TZS = 2.9638 PYG
15 May 2025 1 PYG = 0.3377 TZS 1 TZS = 2.961 PYG
16 May 2025 1 PYG = 0.338 TZS 1 TZS = 2.9585 PYG
17 May 2025 1 PYG = 0.3379 TZS 1 TZS = 2.9598 PYG
18 May 2025 1 PYG = 0.3379 TZS 1 TZS = 2.9598 PYG
19 May 2025 1 PYG = 0.3364 TZS 1 TZS = 2.9725 PYG
20 May 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9622 PYG
21 May 2025 1 PYG = 0.3386 TZS 1 TZS = 2.9537 PYG
22 May 2025 1 PYG = 0.3386 TZS 1 TZS = 2.9533 PYG
23 May 2025 1 PYG = 0.338 TZS 1 TZS = 2.9586 PYG
24 May 2025 1 PYG = 0.3381 TZS 1 TZS = 2.9577 PYG
25 May 2025 1 PYG = 0.3381 TZS 1 TZS = 2.9577 PYG
26 May 2025 1 PYG = 0.3377 TZS 1 TZS = 2.9615 PYG
27 May 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9618 PYG
28 May 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9621 PYG
29 May 2025 1 PYG = 0.3365 TZS 1 TZS = 2.9716 PYG
30 May 2025 1 PYG = 0.337 TZS 1 TZS = 2.9675 PYG
31 May 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9631 PYG

Jun 2025

TarihPYG-TZSTZS-PYG
01 Haz 2025 1 PYG = 0.3376 TZS 1 TZS = 2.9621 PYG
02 Haz 2025 1 PYG = 0.3375 TZS 1 TZS = 2.9633 PYG
03 Haz 2025 1 PYG = 0.3364 TZS 1 TZS = 2.9723 PYG
04 Haz 2025 1 PYG = 0.3356 TZS 1 TZS = 2.9795 PYG
05 Haz 2025 1 PYG = 0.3359 TZS 1 TZS = 2.9769 PYG
06 Haz 2025 1 PYG = 0.3294 TZS 1 TZS = 3.0356 PYG
07 Haz 2025 1 PYG = 0.3329 TZS 1 TZS = 3.004 PYG
08 Haz 2025 1 PYG = 0.3329 TZS 1 TZS = 3.004 PYG
09 Haz 2025 1 PYG = 0.3296 TZS 1 TZS = 3.0343 PYG
10 Haz 2025 1 PYG = 0.328 TZS 1 TZS = 3.0486 PYG
11 Haz 2025 1 PYG = 0.3264 TZS 1 TZS = 3.0641 PYG
12 Haz 2025 1 PYG = 0.3278 TZS 1 TZS = 3.0509 PYG
13 Haz 2025 1 PYG = 0.3243 TZS 1 TZS = 3.0833 PYG
14 Haz 2025 1 PYG = 0.325 TZS 1 TZS = 3.0774 PYG

PYG-TZS ve TZS-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats