currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-TWD ve TWD-PYG döviz kurları - 2025

PYG-TWD ve TWD-PYG döviz kurları - 2025

PYG-TWD ve TWD-PYG döviz kurları

2025 yılı için PYG-TWD ve TWD-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,004 TWD
1 TWD = 247,6727 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-TWDTWD-PYG
01 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 237.9748 PYG
02 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 237.1435 PYG
03 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 237.801 PYG
04 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 237.3475 PYG
05 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 237.3475 PYG
06 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4863 PYG
07 Oca 2025 1 PYG = 0.0041 TWD 1 TWD = 241.6719 PYG
08 Oca 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0039 PYG
09 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 239.7299 PYG
10 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 238.2932 PYG
11 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1877 PYG
12 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1877 PYG
13 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 238.1133 PYG
14 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 238.9618 PYG
15 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 239.1168 PYG
16 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 239.5922 PYG
17 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 239.3449 PYG
18 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2849 PYG
19 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2849 PYG
20 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5796 PYG
21 Oca 2025 1 PYG = 0.0041 TWD 1 TWD = 242.0155 PYG
22 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9409 PYG
23 Oca 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2911 PYG
24 Oca 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7705 PYG
25 Oca 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1657 PYG
26 Oca 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1657 PYG
27 Oca 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1649 PYG
28 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2615 PYG
29 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 240.947 PYG
30 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4184 PYG
31 Oca 2025 1 PYG = 0.0042 TWD 1 TWD = 239.693 PYG

Feb 2025

TarihPYG-TWDTWD-PYG
01 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 239.3288 PYG
02 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 239.7238 PYG
03 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 238.7815 PYG
04 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2976 PYG
05 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.1261 PYG
06 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 239.8509 PYG
07 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8638 PYG
08 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2447 PYG
09 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.2447 PYG
10 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5998 PYG
11 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.1393 PYG
12 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 239.568 PYG
13 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2382 PYG
14 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9606 PYG
15 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.399 PYG
16 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.399 PYG
17 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4421 PYG
18 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4673 PYG
19 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0559 PYG
20 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5447 PYG
21 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9049 PYG
22 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.745 PYG
23 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.745 PYG
24 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1671 PYG
25 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.025 PYG
26 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1552 PYG
27 Şub 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7057 PYG
28 Şub 2025 1 PYG = 0.0042 TWD 1 TWD = 240.0832 PYG

Mar 2025

TarihPYG-TWDTWD-PYG
01 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.6295 PYG
02 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0076 PYG
03 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7084 PYG
04 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.3681 PYG
05 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7997 PYG
06 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4815 PYG
07 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.652 PYG
08 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8455 PYG
09 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.393 PYG
10 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.5525 PYG
11 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.732 PYG
12 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7287 PYG
13 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2901 PYG
14 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4325 PYG
15 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.4679 PYG
16 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 242.2217 PYG
17 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9009 PYG
18 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.0784 PYG
19 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.8222 PYG
20 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.9086 PYG
21 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.7673 PYG
22 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7705 PYG
23 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 242.1846 PYG
24 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 242.1942 PYG
25 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.3024 PYG
26 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.9923 PYG
27 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.7341 PYG
28 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.6155 PYG
29 Mar 2025 1 PYG = 0.0041 TWD 1 TWD = 241.1825 PYG
30 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.5174 PYG
31 Mar 2025 1 PYG = 0.0042 TWD 1 TWD = 240.2916 PYG

Apr 2025

TarihPYG-TWDTWD-PYG
01 Nis 2025 1 PYG = 0.0042 TWD 1 TWD = 239.2762 PYG
02 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 241.4259 PYG
03 Nis 2025 1 PYG = 0.0042 TWD 1 TWD = 240.6715 PYG
04 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 242.3304 PYG
05 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 243.1343 PYG
06 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 243.1343 PYG
07 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 242.3704 PYG
08 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 242.8691 PYG
09 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 242.9622 PYG
10 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 243.7669 PYG
11 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 244.3528 PYG
12 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 246.5872 PYG
13 Nis 2025 1 PYG = 0.004 TWD 1 TWD = 247.3386 PYG
14 Nis 2025 1 PYG = 0.004 TWD 1 TWD = 247.3819 PYG
15 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 246.4093 PYG
16 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 246.0967 PYG
17 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 246.4994 PYG
18 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9688 PYG
19 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9687 PYG
20 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9687 PYG
21 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9689 PYG
22 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 246.287 PYG
23 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 246.1623 PYG
24 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 245.9602 PYG
25 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 245.847 PYG
26 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 245.7257 PYG
27 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 245.7267 PYG
28 Nis 2025 1 PYG = 0.0041 TWD 1 TWD = 246.504 PYG
29 Nis 2025 1 PYG = 0.004 TWD 1 TWD = 247.8444 PYG
30 Nis 2025 1 PYG = 0.004 TWD 1 TWD = 249.9616 PYG

May 2025

TarihPYG-TWDTWD-PYG
01 May 2025 1 PYG = 0.004 TWD 1 TWD = 250.4798 PYG
02 May 2025 1 PYG = 0.0038 TWD 1 TWD = 262.9455 PYG
03 May 2025 1 PYG = 0.0038 TWD 1 TWD = 261.0676 PYG
04 May 2025 1 PYG = 0.0038 TWD 1 TWD = 261.0676 PYG
05 May 2025 1 PYG = 0.0037 TWD 1 TWD = 273.2437 PYG
06 May 2025 1 PYG = 0.0038 TWD 1 TWD = 265.9688 PYG
07 May 2025 1 PYG = 0.0038 TWD 1 TWD = 264.0137 PYG
08 May 2025 1 PYG = 0.0038 TWD 1 TWD = 264.1938 PYG
09 May 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5969 PYG
10 May 2025 1 PYG = 0.0038 TWD 1 TWD = 264.0906 PYG
11 May 2025 1 PYG = 0.0038 TWD 1 TWD = 263.9932 PYG
12 May 2025 1 PYG = 0.0038 TWD 1 TWD = 262.2248 PYG
13 May 2025 1 PYG = 0.0038 TWD 1 TWD = 261.9951 PYG
14 May 2025 1 PYG = 0.0038 TWD 1 TWD = 263.7913 PYG
15 May 2025 1 PYG = 0.0038 TWD 1 TWD = 264.6587 PYG
16 May 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5838 PYG
17 May 2025 1 PYG = 0.0038 TWD 1 TWD = 265.0784 PYG
18 May 2025 1 PYG = 0.0038 TWD 1 TWD = 265.0784 PYG
19 May 2025 1 PYG = 0.0038 TWD 1 TWD = 264.984 PYG
20 May 2025 1 PYG = 0.0038 TWD 1 TWD = 264.5017 PYG
21 May 2025 1 PYG = 0.0038 TWD 1 TWD = 265.4368 PYG
22 May 2025 1 PYG = 0.0038 TWD 1 TWD = 265.4356 PYG
23 May 2025 1 PYG = 0.0038 TWD 1 TWD = 266.1365 PYG
24 May 2025 1 PYG = 0.0038 TWD 1 TWD = 265.745 PYG
25 May 2025 1 PYG = 0.0038 TWD 1 TWD = 265.745 PYG
26 May 2025 1 PYG = 0.0038 TWD 1 TWD = 266.3087 PYG
27 May 2025 1 PYG = 0.0038 TWD 1 TWD = 265.9315 PYG
28 May 2025 1 PYG = 0.0037 TWD 1 TWD = 267.1905 PYG
29 May 2025 1 PYG = 0.0037 TWD 1 TWD = 267.8723 PYG
30 May 2025 1 PYG = 0.0037 TWD 1 TWD = 267.37 PYG
31 May 2025 1 PYG = 0.0037 TWD 1 TWD = 266.9272 PYG

Jun 2025

TarihPYG-TWDTWD-PYG
01 Haz 2025 1 PYG = 0.0038 TWD 1 TWD = 266.5638 PYG
02 Haz 2025 1 PYG = 0.0038 TWD 1 TWD = 266.1864 PYG
03 Haz 2025 1 PYG = 0.0038 TWD 1 TWD = 266.3478 PYG
04 Haz 2025 1 PYG = 0.0038 TWD 1 TWD = 266.3811 PYG
05 Haz 2025 1 PYG = 0.0037 TWD 1 TWD = 266.9618 PYG
06 Haz 2025 1 PYG = 0.0038 TWD 1 TWD = 266.5922 PYG
07 Haz 2025 1 PYG = 0.0037 TWD 1 TWD = 267.1549 PYG
08 Haz 2025 1 PYG = 0.0037 TWD 1 TWD = 267.1549 PYG
09 Haz 2025 1 PYG = 0.0038 TWD 1 TWD = 266.4567 PYG
10 Haz 2025 1 PYG = 0.0038 TWD 1 TWD = 266.2743 PYG
11 Haz 2025 1 PYG = 0.0037 TWD 1 TWD = 267.1501 PYG
12 Haz 2025 1 PYG = 0.0037 TWD 1 TWD = 270.7167 PYG
13 Haz 2025 1 PYG = 0.0037 TWD 1 TWD = 269.8505 PYG
14 Haz 2025 1 PYG = 0.0037 TWD 1 TWD = 270.5172 PYG

PYG-TWD ve TWD-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats