currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-TOP ve TOP-PYG döviz kurları - 2026

PYG-TOP ve TOP-PYG döviz kurları - 2026

PYG-TOP ve TOP-PYG döviz kurları

2026 yılı için PYG-TOP ve TOP-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,0004 TOP
1 TOP = 2678,6162 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-TOPTOP-PYG
01 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2728.5613 PYG
02 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2725.6463 PYG
03 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2724.4497 PYG
04 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2724.4497 PYG
05 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2794.8378 PYG
06 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2803.3895 PYG
07 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2805.939 PYG
08 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2805.448 PYG
09 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2749.0638 PYG
10 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2749.0635 PYG
11 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2750.7408 PYG
12 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2747.223 PYG
13 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2748.9377 PYG
14 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2818.8431 PYG
15 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2804.3127 PYG
16 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2838.4948 PYG
17 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2842.1887 PYG
18 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2842.1887 PYG
19 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2767.8731 PYG
20 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2772.3985 PYG
21 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2779.8574 PYG
22 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2798.2055 PYG
23 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2776.9514 PYG
24 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2755.9513 PYG
25 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2755.9513 PYG
26 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2791.3631 PYG
27 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2780.263 PYG
28 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2787.6601 PYG
29 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2790.5839 PYG
30 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2782.441 PYG
31 Oca 2026 1 PYG = 0.0004 TOP 1 TOP = 2803.5722 PYG

Feb 2026

TarihPYG-TOPTOP-PYG
01 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2804.2107 PYG
02 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2764.4448 PYG
03 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2754.1279 PYG
04 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2747.4215 PYG
05 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2743.3689 PYG
06 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2744.2369 PYG
07 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2736.1604 PYG
08 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2736.1604 PYG
09 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2736.7116 PYG
10 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2732.8071 PYG
11 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2743.2785 PYG
12 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2735.2793 PYG
13 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2724.0773 PYG
14 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2721.1288 PYG
15 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2721.1288 PYG
16 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2715.3674 PYG
17 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2714.7499 PYG
18 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2713.5372 PYG
19 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2694.1976 PYG
20 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2685.6233 PYG
21 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.2578 PYG
22 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.2578 PYG
23 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2681.9184 PYG
24 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2681.0099 PYG
25 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2673.4928 PYG
26 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2674.4536 PYG
27 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2673.9705 PYG
28 Şub 2026 1 PYG = 0.0004 TOP 1 TOP = 2670.9045 PYG

Mar 2026

TarihPYG-TOPTOP-PYG
01 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2670.9045 PYG
02 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2683.9892 PYG
03 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.7848 PYG
04 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2701.9532 PYG
05 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2719.2536 PYG
06 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2717.739 PYG
07 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2702.8462 PYG
08 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2702.8462 PYG
09 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2672.8439 PYG
10 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2706.2575 PYG
11 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2691.3491 PYG
12 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2691.8334 PYG
13 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.5719 PYG
14 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.2633 PYG
15 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.2633 PYG
16 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2695.1561 PYG
17 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2690.0237 PYG
18 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2688.2005 PYG
19 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2699.9283 PYG
20 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2711.9644 PYG
21 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2708.034 PYG
22 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2708.034 PYG
23 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2709.9643 PYG
24 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2710.6013 PYG
25 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2703.8345 PYG
26 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2716.3759 PYG
27 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2715.7433 PYG
28 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2715.7426 PYG
29 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2706.5925 PYG
30 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2708.4377 PYG
31 Mar 2026 1 PYG = 0.0004 TOP 1 TOP = 2689.0911 PYG

Apr 2026

TarihPYG-TOPTOP-PYG
01 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2696.8407 PYG
02 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2686.9811 PYG
03 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.6233 PYG
04 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.6235 PYG
05 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.6235 PYG
06 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.624 PYG
07 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2693.5647 PYG
08 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2692.3702 PYG
13 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2661.5624 PYG
14 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2656.6526 PYG
15 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2654.3456 PYG
16 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2646.0316 PYG
17 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2645.3359 PYG
18 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2650.4251 PYG
19 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2650.4251 PYG
20 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2647.5992 PYG
21 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2641.0177 PYG
22 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2613.7845 PYG
23 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2621.5071 PYG
24 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2632.9606 PYG
25 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2629.2328 PYG
26 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2629.2328 PYG
27 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2617.5491 PYG
28 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2602.9086 PYG
29 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2584.7742 PYG
30 Nis 2026 1 PYG = 0.0004 TOP 1 TOP = 2554.9162 PYG

May 2026

TarihPYG-TOPTOP-PYG
01 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2554.9161 PYG
02 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2554.9162 PYG
03 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2554.9162 PYG
04 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2582.5626 PYG
05 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2517.5122 PYG
06 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2542.5718 PYG
07 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2542.8239 PYG
08 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2536.6677 PYG
09 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2530.2163 PYG
10 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2530.2163 PYG
11 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2552.039 PYG
12 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2535.1749 PYG
13 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2539.8502 PYG
14 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2531.3371 PYG
15 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2531.9971 PYG
16 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2535.9167 PYG
17 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2535.9167 PYG
18 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2528.9864 PYG
19 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2544.1593 PYG
20 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2559.7618 PYG
21 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2561.5124 PYG
22 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2531.7897 PYG
23 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2528.5403 PYG
24 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2528.5403 PYG
25 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2575.0519 PYG
26 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2547.7169 PYG
27 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2545.4969 PYG
28 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2519.1196 PYG
29 May 2026 1 PYG = 0.0004 TOP 1 TOP = 2499.0496 PYG

PYG-TOP ve TOP-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats