> PYG-TOP ve TOP-PYG döviz kurları - 2025

PYG-TOP ve TOP-PYG döviz kurları - 2025

PYG-TOP ve TOP-PYG döviz kurları

2025 yılı için PYG-TOP ve TOP-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PYG = 0,0003 TOP

1 TOP = 3378,4108 PYG

1Y 2Y 3Y

PYG'den TOP'yeTOP'den PYG'E

Jan 2025

Tarih	PYG-TOP	TOP-PYG
01 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3334.9584 PYG
02 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3330.9959 PYG
03 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3343.0626 PYG
04 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3336.8338 PYG
05 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3336.8338 PYG
06 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.1507 PYG
07 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3378.3641 PYG
08 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9644 PYG
09 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.7924 PYG
10 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3352.5305 PYG
11 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.36 PYG
12 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.36 PYG
13 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.623 PYG
14 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.2545 PYG
15 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.4059 PYG
16 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.2127 PYG
17 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3364.5073 PYG
18 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3363.3635 PYG
19 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3363.3635 PYG
20 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.0705 PYG
21 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.5562 PYG
22 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.355 PYG
23 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3377.9135 PYG
24 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3379.3285 PYG
25 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0825 PYG
26 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0825 PYG
27 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3379.9606 PYG
28 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3378.5512 PYG
29 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3376.3595 PYG
30 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.8427 PYG
31 Oca 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.5157 PYG

Feb 2025

Tarih	PYG-TOP	TOP-PYG
01 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.5016 PYG
02 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0569 PYG
03 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.1324 PYG
04 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3361.72 PYG
05 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.3046 PYG
06 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.3749 PYG
07 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3369.9412 PYG
08 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9313 PYG
09 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9313 PYG
10 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.295 PYG
11 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.0311 PYG
12 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3360.2599 PYG
13 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3351.6464 PYG
14 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.522 PYG
15 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3354.4031 PYG
16 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3354.4031 PYG
17 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3374.5299 PYG
18 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3376.6137 PYG
19 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3374.2277 PYG
20 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3276.0185 PYG
21 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.7267 PYG
22 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.2845 PYG
23 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.2845 PYG
24 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3371.2881 PYG
25 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.078 PYG
26 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3292.4985 PYG
27 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.5577 PYG
28 Şub 2025	1 PYG = 0.0003 TOP	1 TOP = 3282.0359 PYG

Mar 2025

Tarih	PYG-TOP	TOP-PYG
01 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.2626 PYG
02 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3306.5367 PYG
03 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3301.5958 PYG
04 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.875 PYG
05 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.893 PYG
06 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.8331 PYG
07 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.574 PYG
08 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3287.9486 PYG
09 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.9214 PYG
10 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3326.3231 PYG
11 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3288.7629 PYG
12 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3388.4564 PYG
13 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3383.0575 PYG
14 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3292.8982 PYG
15 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.1152 PYG
16 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3322.6662 PYG
17 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3394.2274 PYG
18 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3299.9476 PYG
19 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3301.0679 PYG
20 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3309.6746 PYG
21 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3300.58 PYG
22 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3405.5265 PYG
23 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3323.5217 PYG
24 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3323.5671 PYG
25 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3310.2902 PYG
26 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.9392 PYG
27 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.7589 PYG
28 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0218 PYG
29 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3322.0458 PYG
30 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3320.3227 PYG
31 Mar 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.7496 PYG

Apr 2025

Tarih	PYG-TOP	TOP-PYG
01 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3299.8424 PYG
02 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.0808 PYG
03 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3309.6907 PYG
04 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.216 PYG
05 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3444.1639 PYG
06 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3444.1639 PYG
07 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3419.4819 PYG
08 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3334.0738 PYG
09 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.0831 PYG
10 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3317.6984 PYG
11 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3327.9675 PYG
12 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.8173 PYG
13 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3338.5871 PYG
14 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3338.7006 PYG
15 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1854 PYG
16 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3319.9141 PYG
17 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6901 PYG
18 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6933 PYG
19 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6869 PYG
20 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6869 PYG
21 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6895 PYG
22 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.8506 PYG
23 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.0216 PYG
24 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.9443 PYG
25 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1545 PYG
26 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1458 PYG
27 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1461 PYG
28 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3419.8688 PYG
29 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.2439 PYG
30 Nis 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.7869 PYG

May 2025

Tarih	PYG-TOP	TOP-PYG
01 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3430.0405 PYG
02 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3416.8951 PYG
03 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3424.1933 PYG
04 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3424.1933 PYG
05 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.5671 PYG
06 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.7549 PYG
07 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2817 PYG
08 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.3365 PYG
09 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2199 PYG
10 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2109 PYG
11 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.9526 PYG
12 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3404.9687 PYG
13 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.2477 PYG
14 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3413.1806 PYG
15 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.2038 PYG
16 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.413 PYG
17 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0158 PYG
18 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0158 PYG
19 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.9137 PYG
20 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.5754 PYG
21 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.5084 PYG
22 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3401.3836 PYG
23 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.5826 PYG
24 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3400.7851 PYG
25 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3400.7851 PYG
26 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.0291 PYG
27 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.2073 PYG
28 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.5213 PYG
29 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3413.0012 PYG
30 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.6222 PYG
31 May 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.6141 PYG

Jun 2025

Tarih	PYG-TOP	TOP-PYG
01 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3404.9726 PYG
02 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.1336 PYG
03 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3413.1303 PYG
04 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.2081 PYG
05 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.4424 PYG
06 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.6967 PYG
07 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.309 PYG
08 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.309 PYG
09 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.3077 PYG
10 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3403.861 PYG
11 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.0126 PYG
12 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3406.394 PYG
13 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.6656 PYG
14 Haz 2025	1 PYG = 0.0003 TOP	1 TOP = 3391.9373 PYG

PYG-TOP ve TOP-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler