> PYG-SZL ve SZL-PYG döviz kurları - 2025

PYG-SZL ve SZL-PYG döviz kurları - 2025

PYG-SZL ve SZL-PYG döviz kurları

2025 yılı için PYG-SZL ve SZL-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PYG = 0,0023 SZL

1 SZL = 430,7343 PYG

1Y 2Y 3Y

PYG'den SZL'yeSZL'den PYG'E

Jan 2025

Tarih	PYG-SZL	SZL-PYG
01 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 416.9943 PYG
02 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 416.835 PYG
03 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2306 PYG
04 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2144 PYG
05 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2144 PYG
06 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 424.6426 PYG
07 Oca 2025	1 PYG = 0.0023 SZL	1 SZL = 425.6771 PYG
08 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 419.701 PYG
09 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 418.2623 PYG
10 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
11 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
12 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
13 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 411.1731 PYG
14 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 415.7234 PYG
15 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 417.7571 PYG
16 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 418.0197 PYG
17 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8698 PYG
18 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
19 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
20 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
21 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 425.2772 PYG
22 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 425.2752 PYG
23 Oca 2025	1 PYG = 0.0023 SZL	1 SZL = 425.8143 PYG
24 Oca 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6915 PYG
25 Oca 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6998 PYG
26 Oca 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6998 PYG
27 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 424.399 PYG
28 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8539 PYG
29 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3145 PYG
30 Oca 2025	1 PYG = 0.0023 SZL	1 SZL = 426.3996 PYG
31 Oca 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG

Feb 2025

Tarih	PYG-SZL	SZL-PYG
01 Şub 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG
02 Şub 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG
03 Şub 2025	1 PYG = 0.0024 SZL	1 SZL = 417.1055 PYG
04 Şub 2025	1 PYG = 0.0024 SZL	1 SZL = 419.6789 PYG
05 Şub 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3805 PYG
06 Şub 2025	1 PYG = 0.0024 SZL	1 SZL = 423.7262 PYG
07 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0222 PYG
08 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0264 PYG
09 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0264 PYG
10 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 427.8527 PYG
11 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 427.1677 PYG
12 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 426.7581 PYG
13 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 426.7642 PYG
14 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8806 PYG
15 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8909 PYG
16 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8909 PYG
17 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8895 PYG
18 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0566 PYG
19 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 427.4903 PYG
20 Şub 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2881 PYG
21 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3297 PYG
22 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3277 PYG
23 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3277 PYG
24 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3377 PYG
25 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6622 PYG
26 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 428.7546 PYG
27 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 430.1005 PYG
28 Şub 2025	1 PYG = 0.0023 SZL	1 SZL = 427.5719 PYG

Mar 2025

Tarih	PYG-SZL	SZL-PYG
01 Mar 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3808 PYG
02 Mar 2025	1 PYG = 0.0024 SZL	1 SZL = 424.9526 PYG
03 Mar 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2342 PYG
04 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 427.5596 PYG
05 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.1775 PYG
06 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 431.333 PYG
07 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.9786 PYG
08 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 433.2925 PYG
09 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.9786 PYG
10 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.088 PYG
11 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 432.9867 PYG
12 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.4405 PYG
13 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.9649 PYG
14 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 433.0534 PYG
15 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.2426 PYG
16 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.6053 PYG
17 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.395 PYG
18 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.5129 PYG
19 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.8808 PYG
20 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4183 PYG
21 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.1656 PYG
22 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.9817 PYG
23 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.949 PYG
24 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.2158 PYG
25 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4649 PYG
26 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.3333 PYG
27 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.5992 PYG
28 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 440.8952 PYG
29 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 434.6479 PYG
30 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 435.3784 PYG
31 Mar 2025	1 PYG = 0.0023 SZL	1 SZL = 435.2319 PYG

Apr 2025

Tarih	PYG-SZL	SZL-PYG
01 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 432.6871 PYG
02 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 428.6281 PYG
03 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 424.8687 PYG
04 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2775 PYG
05 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2547 PYG
06 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2547 PYG
07 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 413.3937 PYG
08 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 409.7973 PYG
09 Nis 2025	1 PYG = 0.0025 SZL	1 SZL = 405.45 PYG
10 Nis 2025	1 PYG = 0.0025 SZL	1 SZL = 404.0531 PYG
11 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 410.431 PYG
12 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 414.9321 PYG
13 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 419.2407 PYG
14 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 418.3986 PYG
15 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 423.5101 PYG
16 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8163 PYG
17 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 424.3909 PYG
18 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0742 PYG
19 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0657 PYG
20 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0657 PYG
21 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0805 PYG
22 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 429.7864 PYG
23 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5755 PYG
24 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0926 PYG
25 Nis 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2324 PYG
26 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 428.1835 PYG
27 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 428.1835 PYG
28 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0135 PYG
29 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 431.7256 PYG
30 Nis 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5081 PYG

May 2025

Tarih	PYG-SZL	SZL-PYG
01 May 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5081 PYG
02 May 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8163 PYG
03 May 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8201 PYG
04 May 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8201 PYG
05 May 2025	1 PYG = 0.0023 SZL	1 SZL = 436.6543 PYG
06 May 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4739 PYG
07 May 2025	1 PYG = 0.0023 SZL	1 SZL = 437.2064 PYG
08 May 2025	1 PYG = 0.0023 SZL	1 SZL = 439.2712 PYG
09 May 2025	1 PYG = 0.0023 SZL	1 SZL = 439.7691 PYG
10 May 2025	1 PYG = 0.0023 SZL	1 SZL = 437.8953 PYG
11 May 2025	1 PYG = 0.0023 SZL	1 SZL = 439.7652 PYG
12 May 2025	1 PYG = 0.0023 SZL	1 SZL = 435.954 PYG
13 May 2025	1 PYG = 0.0023 SZL	1 SZL = 435.9064 PYG
14 May 2025	1 PYG = 0.0023 SZL	1 SZL = 438.0713 PYG
15 May 2025	1 PYG = 0.0023 SZL	1 SZL = 440.3132 PYG
16 May 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
17 May 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
18 May 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
19 May 2025	1 PYG = 0.0023 SZL	1 SZL = 442.4635 PYG
20 May 2025	1 PYG = 0.0023 SZL	1 SZL = 443.8332 PYG
21 May 2025	1 PYG = 0.0022 SZL	1 SZL = 446.9321 PYG
22 May 2025	1 PYG = 0.0023 SZL	1 SZL = 442.4248 PYG
23 May 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8356 PYG
24 May 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8395 PYG
25 May 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8395 PYG
26 May 2025	1 PYG = 0.0022 SZL	1 SZL = 446.8857 PYG
27 May 2025	1 PYG = 0.0022 SZL	1 SZL = 446.5724 PYG
28 May 2025	1 PYG = 0.0022 SZL	1 SZL = 446.4068 PYG
29 May 2025	1 PYG = 0.0022 SZL	1 SZL = 447.7795 PYG
30 May 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3277 PYG
31 May 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3277 PYG

Jun 2025

Tarih	PYG-SZL	SZL-PYG
01 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3238 PYG
02 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 445.6007 PYG
03 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3161 PYG
04 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 448.1238 PYG
05 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 450.0508 PYG
06 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
07 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
08 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
09 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 450.5626 PYG
10 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 450.1309 PYG
11 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 448.5311 PYG
12 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 448.6203 PYG
13 Haz 2025	1 PYG = 0.0023 SZL	1 SZL = 443.6634 PYG
14 Haz 2025	1 PYG = 0.0022 SZL	1 SZL = 445.1284 PYG

PYG-SZL ve SZL-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler