> PYG-SZL ve SZL-PYG döviz kurları - 2024

PYG-SZL ve SZL-PYG döviz kurları - 2024

PYG-SZL ve SZL-PYG döviz kurları

2024 yılı için PYG-SZL ve SZL-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PYG = 0,0024 SZL

1 SZL = 409,7566 PYG

1Y 2Y 3Y

PYG'den SZL'yeSZL'den PYG'E

Jan 2024

Tarih	PYG-SZL	SZL-PYG
01 Oca 2024	1 PYG = 0.0025 SZL	1 SZL = 394.6879 PYG
02 Oca 2024	1 PYG = 0.0025 SZL	1 SZL = 394.5552 PYG
03 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 387.0865 PYG
04 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 389.0754 PYG
05 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 385.3189 PYG
06 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 385.3189 PYG
07 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 385.3189 PYG
08 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 387.0354 PYG
09 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 388.5195 PYG
10 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 391.1423 PYG
11 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 392.1334 PYG
12 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 390.8391 PYG
13 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 390.8659 PYG
14 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 390.8659 PYG
15 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 389.1925 PYG
16 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 384.3501 PYG
17 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 382.4671 PYG
18 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 385.4774 PYG
19 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 383.4026 PYG
20 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 383.4027 PYG
21 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 383.4027 PYG
22 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 381.3829 PYG
23 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 382.0979 PYG
24 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 387.5822 PYG
25 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 386.1285 PYG
26 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 389.0778 PYG
27 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 389.0957 PYG
28 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 389.0957 PYG
29 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 388.5223 PYG
30 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 385.2059 PYG
31 Oca 2024	1 PYG = 0.0026 SZL	1 SZL = 388.4049 PYG

Feb 2024

Tarih	PYG-SZL	SZL-PYG
01 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 388.3916 PYG
02 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 390.3407 PYG
03 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 391.336 PYG
04 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 391.336 PYG
05 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 383.5504 PYG
06 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 383.0742 PYG
07 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 384.8853 PYG
08 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 384.1768 PYG
09 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 383.3028 PYG
10 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 383.3081 PYG
11 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 383.3081 PYG
12 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 382.8323 PYG
13 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 386.7089 PYG
14 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 379.8323 PYG
15 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 383.2811 PYG
16 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 386.3182 PYG
17 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 386.4161 PYG
18 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 386.2788 PYG
19 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 384.3407 PYG
20 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 384.1609 PYG
21 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 385.741 PYG
22 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 383.8137 PYG
23 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 377.6083 PYG
24 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 377.617 PYG
25 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 377.617 PYG
26 Şub 2024	1 PYG = 0.0027 SZL	1 SZL = 377.3414 PYG
27 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 380.1395 PYG
28 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 378.913 PYG
29 Şub 2024	1 PYG = 0.0026 SZL	1 SZL = 379.4843 PYG

Mar 2024

Tarih	PYG-SZL	SZL-PYG
01 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 381.4034 PYG
02 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 381.414 PYG
03 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 381.414 PYG
04 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 382.1028 PYG
05 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 385.4602 PYG
06 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 386.851 PYG
07 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 387.7035 PYG
08 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 390.5514 PYG
09 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 390.5514 PYG
10 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 390.5514 PYG
11 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 389.7099 PYG
12 Mar 2024	1 PYG = 0.0025 SZL	1 SZL = 392.6232 PYG
13 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 391.0606 PYG
14 Mar 2024	1 PYG = 0.0025 SZL	1 SZL = 392.671 PYG
15 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2983 PYG
16 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 391.3001 PYG
17 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 391.3001 PYG
18 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 386.797 PYG
19 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 384.8746 PYG
20 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 386.4407 PYG
21 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 389.9215 PYG
22 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 385.1158 PYG
23 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 385.1158 PYG
24 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 385.1158 PYG
25 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 387.6406 PYG
26 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 388.6165 PYG
27 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 389.7985 PYG
28 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 388.2279 PYG
29 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2873 PYG
30 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2873 PYG
31 Mar 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2873 PYG

Apr 2024

Tarih	PYG-SZL	SZL-PYG
01 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 391.2873 PYG
02 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 392.246 PYG
03 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 391.0019 PYG
04 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 395.9091 PYG
05 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 396.2976 PYG
06 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 396.2976 PYG
07 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 396.2976 PYG
08 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 396.9663 PYG
09 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 398.5642 PYG
10 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 398.5697 PYG
11 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 392.4343 PYG
12 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 393.4531 PYG
13 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 391.0818 PYG
14 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 393.4549 PYG
15 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 390.8222 PYG
16 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 388.493 PYG
17 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 388.8971 PYG
18 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 388.3972 PYG
19 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 384.824 PYG
20 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 384.8258 PYG
21 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 384.8258 PYG
22 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 388.233 PYG
23 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 385.6737 PYG
24 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 387.5629 PYG
25 Nis 2024	1 PYG = 0.0026 SZL	1 SZL = 390.7116 PYG
26 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 394.6835 PYG
27 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 394.6835 PYG
28 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 394.6835 PYG
29 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 397.2388 PYG
30 Nis 2024	1 PYG = 0.0025 SZL	1 SZL = 400.0374 PYG

May 2024

Tarih	PYG-SZL	SZL-PYG
01 May 2024	1 PYG = 0.0025 SZL	1 SZL = 401.3081 PYG
02 May 2024	1 PYG = 0.0025 SZL	1 SZL = 401.7348 PYG
03 May 2024	1 PYG = 0.0025 SZL	1 SZL = 404.3003 PYG
04 May 2024	1 PYG = 0.0025 SZL	1 SZL = 404.2927 PYG
05 May 2024	1 PYG = 0.0025 SZL	1 SZL = 404.2927 PYG
06 May 2024	1 PYG = 0.0025 SZL	1 SZL = 405.8752 PYG
07 May 2024	1 PYG = 0.0025 SZL	1 SZL = 404.5102 PYG
08 May 2024	1 PYG = 0.0025 SZL	1 SZL = 401.7182 PYG
09 May 2024	1 PYG = 0.0025 SZL	1 SZL = 404.4621 PYG
10 May 2024	1 PYG = 0.0025 SZL	1 SZL = 407.6186 PYG
11 May 2024	1 PYG = 0.0025 SZL	1 SZL = 407.6186 PYG
12 May 2024	1 PYG = 0.0025 SZL	1 SZL = 407.6186 PYG
13 May 2024	1 PYG = 0.0024 SZL	1 SZL = 408.6488 PYG
14 May 2024	1 PYG = 0.0025 SZL	1 SZL = 407.8921 PYG
15 May 2024	1 PYG = 0.0025 SZL	1 SZL = 407.6565 PYG
16 May 2024	1 PYG = 0.0024 SZL	1 SZL = 411.7625 PYG
17 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.655 PYG
18 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.655 PYG
19 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.655 PYG
20 May 2024	1 PYG = 0.0024 SZL	1 SZL = 410.9893 PYG
21 May 2024	1 PYG = 0.0024 SZL	1 SZL = 414.2466 PYG
22 May 2024	1 PYG = 0.0024 SZL	1 SZL = 413.8303 PYG
23 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.3967 PYG
24 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.1114 PYG
25 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.1114 PYG
26 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.1114 PYG
27 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.4394 PYG
28 May 2024	1 PYG = 0.0024 SZL	1 SZL = 409.5034 PYG
29 May 2024	1 PYG = 0.0024 SZL	1 SZL = 412.3039 PYG
30 May 2024	1 PYG = 0.0025 SZL	1 SZL = 404.841 PYG
31 May 2024	1 PYG = 0.0025 SZL	1 SZL = 402.0152 PYG

Jun 2024

Tarih	PYG-SZL	SZL-PYG
01 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 402.0152 PYG
02 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 402.0152 PYG
03 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 402.3343 PYG
04 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 402.7477 PYG
05 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 399.4757 PYG
06 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 396.5693 PYG
07 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 398.3195 PYG
08 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 398.3195 PYG
09 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 398.3195 PYG
10 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 401.4271 PYG
11 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 402.9575 PYG
12 Haz 2024	1 PYG = 0.0025 SZL	1 SZL = 403.3251 PYG
13 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 409.058 PYG
14 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 409.8411 PYG
15 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 409.8411 PYG
16 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 409.8411 PYG
17 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 413.429 PYG
18 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 414.9555 PYG
19 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 418.5493 PYG
20 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 415.6324 PYG
21 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 420.6962 PYG
22 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 420.7001 PYG
23 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 420.7001 PYG
24 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 415.4998 PYG
25 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 415.817 PYG
26 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 415.0739 PYG
27 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 410.8614 PYG
28 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 414.7494 PYG
29 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 414.7494 PYG
30 Haz 2024	1 PYG = 0.0024 SZL	1 SZL = 414.7494 PYG

Jul 2024

Tarih	PYG-SZL	SZL-PYG
01 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 417.5943 PYG
02 Tem 2024	1 PYG = 0.0025 SZL	1 SZL = 407.7273 PYG
03 Tem 2024	1 PYG = 0.0025 SZL	1 SZL = 407.9233 PYG
04 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 410.0969 PYG
05 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 413.662 PYG
06 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 413.662 PYG
07 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 413.662 PYG
08 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 415.4178 PYG
09 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 416.0216 PYG
10 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 416.7419 PYG
11 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 416.721 PYG
12 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 418.9286 PYG
13 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 418.2136 PYG
14 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 418.9286 PYG
15 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 414.3944 PYG
16 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 417.5034 PYG
17 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 415.2424 PYG
18 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 413.9027 PYG
19 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 412.1595 PYG
20 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 412.1594 PYG
21 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 412.1594 PYG
22 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 414.7496 PYG
23 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 412.3313 PYG
24 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 413.7862 PYG
25 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 410.3919 PYG
26 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 414.8687 PYG
27 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 414.8668 PYG
28 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 414.8668 PYG
29 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 412.424 PYG
30 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 412.9555 PYG
31 Tem 2024	1 PYG = 0.0024 SZL	1 SZL = 416.0965 PYG

Aug 2024

Tarih	PYG-SZL	SZL-PYG
01 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 415.997 PYG
02 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 416.4604 PYG
03 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 416.4719 PYG
04 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 416.4719 PYG
05 Ağu 2024	1 PYG = 0.0025 SZL	1 SZL = 407.1348 PYG
06 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 408.7587 PYG
07 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 412.6574 PYG
08 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 410.8731 PYG
09 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 413.4519 PYG
10 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 413.293 PYG
11 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 413.4424 PYG
12 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 415.2061 PYG
13 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 415.7438 PYG
14 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 419.2937 PYG
15 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 420.3622 PYG
16 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 422.5886 PYG
17 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 422.5924 PYG
18 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 422.5924 PYG
19 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 425.3697 PYG
20 Ağu 2024	1 PYG = 0.0023 SZL	1 SZL = 426.516 PYG
21 Ağu 2024	1 PYG = 0.0023 SZL	1 SZL = 425.7557 PYG
22 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 422.531 PYG
23 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 423.3334 PYG
24 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 423.3372 PYG
25 Ağu 2024	1 PYG = 0.0024 SZL	1 SZL = 423.3372 PYG
26 Ağu 2024	1 PYG = 0.0023 SZL	1 SZL = 428.719 PYG
27 Ağu 2024	1 PYG = 0.0023 SZL	1 SZL = 428.9316 PYG
28 Ağu 2024	1 PYG = 0.0023 SZL	1 SZL = 429.2436 PYG
29 Ağu 2024	1 PYG = 0.0023 SZL	1 SZL = 432.7286 PYG
30 Ağu 2024	1 PYG = 0.0023 SZL	1 SZL = 435.276 PYG
31 Ağu 2024	1 PYG = 0.0023 SZL	1 SZL = 432.4589 PYG

Sep 2024

Tarih	PYG-SZL	SZL-PYG
01 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 435.2387 PYG
02 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 428.5348 PYG
03 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 427.8861 PYG
04 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 430.6336 PYG
05 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 434.3883 PYG
06 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 435.6657 PYG
07 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 435.6657 PYG
08 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 435.6657 PYG
09 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 431.442 PYG
10 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 431.9892 PYG
11 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 432.725 PYG
12 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 429.9972 PYG
13 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 435.4671 PYG
14 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 436.5083 PYG
15 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 436.5083 PYG
16 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 440.3146 PYG
17 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 441.2739 PYG
18 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2283 PYG
19 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 448.4294 PYG
20 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2477 PYG
21 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2517 PYG
22 Eyl 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2517 PYG
23 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 447.6773 PYG
24 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 449.1055 PYG
25 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 453.0292 PYG
26 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 454.4323 PYG
27 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 454.6566 PYG
28 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 454.1391 PYG
29 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 454.1391 PYG
30 Eyl 2024	1 PYG = 0.0022 SZL	1 SZL = 453.5337 PYG

Oct 2024

Tarih	PYG-SZL	SZL-PYG
01 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 450.2345 PYG
02 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 448.1434 PYG
03 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 446.114 PYG
04 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 446.36 PYG
05 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 446.3599 PYG
06 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 446.3599 PYG
07 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 448.1119 PYG
08 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 446.5929 PYG
09 Eki 2024	1 PYG = 0.0023 SZL	1 SZL = 442.4889 PYG
10 Eki 2024	1 PYG = 0.0023 SZL	1 SZL = 444.0616 PYG
11 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 446.7966 PYG
12 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 446.7885 PYG
13 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 448.7236 PYG
14 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 446.495 PYG
15 Eki 2024	1 PYG = 0.0023 SZL	1 SZL = 444.2731 PYG
16 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 445.7834 PYG
17 Eki 2024	1 PYG = 0.0023 SZL	1 SZL = 443.3766 PYG
18 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 451.2061 PYG
19 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 451.2061 PYG
20 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 451.2061 PYG
21 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 449.6322 PYG
22 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 450.0452 PYG
23 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 450.7664 PYG
24 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 449.8781 PYG
25 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 453.5281 PYG
26 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 453.5365 PYG
27 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 453.5365 PYG
28 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 450.4734 PYG
29 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 449.3284 PYG
30 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 449.6937 PYG
31 Eki 2024	1 PYG = 0.0022 SZL	1 SZL = 447.583 PYG

Nov 2024

Tarih	PYG-SZL	SZL-PYG
01 Kas 2024	1 PYG = 0.0022 SZL	1 SZL = 448.9819 PYG
02 Kas 2024	1 PYG = 0.0022 SZL	1 SZL = 448.4275 PYG
03 Kas 2024	1 PYG = 0.0022 SZL	1 SZL = 448.9881 PYG
04 Kas 2024	1 PYG = 0.0022 SZL	1 SZL = 449.658 PYG
05 Kas 2024	1 PYG = 0.0022 SZL	1 SZL = 448.8429 PYG
06 Kas 2024	1 PYG = 0.0023 SZL	1 SZL = 437.4324 PYG
07 Kas 2024	1 PYG = 0.0023 SZL	1 SZL = 444.1631 PYG
08 Kas 2024	1 PYG = 0.0022 SZL	1 SZL = 446.9416 PYG
09 Kas 2024	1 PYG = 0.0022 SZL	1 SZL = 446.9416 PYG

PYG-SZL ve SZL-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler