currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-SYP ve SYP-PYG döviz kurları - 2025

PYG-SYP ve SYP-PYG döviz kurları - 2025

PYG-SYP ve SYP-PYG döviz kurları

2025 yılı için PYG-SYP ve SYP-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 1,5399 SYP
1 SYP = 0,6494 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-SYPSYP-PYG
01 Oca 2025 1 PYG = 0.3217 SYP 1 SYP = 3.1087 PYG
02 Oca 2025 1 PYG = 0.3221 SYP 1 SYP = 3.1051 PYG
03 Oca 2025 1 PYG = 0.3209 SYP 1 SYP = 3.1163 PYG
04 Oca 2025 1 PYG = 0.3215 SYP 1 SYP = 3.1105 PYG
05 Oca 2025 1 PYG = 0.3215 SYP 1 SYP = 3.1105 PYG
06 Oca 2025 1 PYG = 0.3191 SYP 1 SYP = 3.1341 PYG
07 Oca 2025 1 PYG = 0.3175 SYP 1 SYP = 3.1492 PYG
08 Oca 2025 1 PYG = 0.3171 SYP 1 SYP = 3.1535 PYG
09 Oca 2025 1 PYG = 0.3185 SYP 1 SYP = 3.1394 PYG
10 Oca 2025 1 PYG = 0.32 SYP 1 SYP = 3.1251 PYG
11 Oca 2025 1 PYG = 0.3186 SYP 1 SYP = 3.1389 PYG
12 Oca 2025 1 PYG = 0.3186 SYP 1 SYP = 3.1389 PYG
13 Oca 2025 1 PYG = 1.6509 SYP 1 SYP = 0.6057 PYG
14 Oca 2025 1 PYG = 1.6482 SYP 1 SYP = 0.6067 PYG
15 Oca 2025 1 PYG = 1.6481 SYP 1 SYP = 0.6068 PYG
16 Oca 2025 1 PYG = 1.6487 SYP 1 SYP = 0.6065 PYG
17 Oca 2025 1 PYG = 1.65 SYP 1 SYP = 0.6061 PYG
18 Oca 2025 1 PYG = 1.6506 SYP 1 SYP = 0.6059 PYG
19 Oca 2025 1 PYG = 1.6506 SYP 1 SYP = 0.6059 PYG
20 Oca 2025 1 PYG = 1.6482 SYP 1 SYP = 0.6067 PYG
21 Oca 2025 1 PYG = 1.6402 SYP 1 SYP = 0.6097 PYG
22 Oca 2025 1 PYG = 1.6491 SYP 1 SYP = 0.6064 PYG
23 Oca 2025 1 PYG = 1.6435 SYP 1 SYP = 0.6085 PYG
24 Oca 2025 1 PYG = 1.6428 SYP 1 SYP = 0.6087 PYG
25 Oca 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
26 Oca 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
27 Oca 2025 1 PYG = 1.6425 SYP 1 SYP = 0.6088 PYG
28 Oca 2025 1 PYG = 1.6431 SYP 1 SYP = 0.6086 PYG
29 Oca 2025 1 PYG = 1.6442 SYP 1 SYP = 0.6082 PYG
30 Oca 2025 1 PYG = 1.6479 SYP 1 SYP = 0.6068 PYG
31 Oca 2025 1 PYG = 1.649 SYP 1 SYP = 0.6064 PYG

Feb 2025

TarihPYG-SYPSYP-PYG
01 Şub 2025 1 PYG = 1.649 SYP 1 SYP = 0.6064 PYG
02 Şub 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
03 Şub 2025 1 PYG = 1.6497 SYP 1 SYP = 0.6062 PYG
04 Şub 2025 1 PYG = 1.6514 SYP 1 SYP = 0.6056 PYG
05 Şub 2025 1 PYG = 1.6496 SYP 1 SYP = 0.6062 PYG
06 Şub 2025 1 PYG = 1.651 SYP 1 SYP = 0.6057 PYG
07 Şub 2025 1 PYG = 1.6473 SYP 1 SYP = 0.607 PYG
08 Şub 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
09 Şub 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
10 Şub 2025 1 PYG = 1.6481 SYP 1 SYP = 0.6067 PYG
11 Şub 2025 1 PYG = 1.6497 SYP 1 SYP = 0.6062 PYG
12 Şub 2025 1 PYG = 1.6521 SYP 1 SYP = 0.6053 PYG
13 Şub 2025 1 PYG = 1.6565 SYP 1 SYP = 0.6037 PYG
14 Şub 2025 1 PYG = 1.6496 SYP 1 SYP = 0.6062 PYG
15 Şub 2025 1 PYG = 1.6551 SYP 1 SYP = 0.6042 PYG
16 Şub 2025 1 PYG = 1.6551 SYP 1 SYP = 0.6042 PYG
17 Şub 2025 1 PYG = 1.6452 SYP 1 SYP = 0.6078 PYG
18 Şub 2025 1 PYG = 1.6441 SYP 1 SYP = 0.6082 PYG
19 Şub 2025 1 PYG = 1.6452 SYP 1 SYP = 0.6078 PYG
20 Şub 2025 1 PYG = 1.6492 SYP 1 SYP = 0.6064 PYG
21 Şub 2025 1 PYG = 1.6469 SYP 1 SYP = 0.6072 PYG
22 Şub 2025 1 PYG = 1.6472 SYP 1 SYP = 0.6071 PYG
23 Şub 2025 1 PYG = 1.6471 SYP 1 SYP = 0.6071 PYG
24 Şub 2025 1 PYG = 1.6467 SYP 1 SYP = 0.6073 PYG
25 Şub 2025 1 PYG = 1.6448 SYP 1 SYP = 0.608 PYG
26 Şub 2025 1 PYG = 1.6445 SYP 1 SYP = 0.6081 PYG
27 Şub 2025 1 PYG = 1.6402 SYP 1 SYP = 0.6097 PYG
28 Şub 2025 1 PYG = 1.6469 SYP 1 SYP = 0.6072 PYG

Mar 2025

TarihPYG-SYPSYP-PYG
01 Mar 2025 1 PYG = 1.6414 SYP 1 SYP = 0.6093 PYG
02 Mar 2025 1 PYG = 1.6374 SYP 1 SYP = 0.6107 PYG
03 Mar 2025 1 PYG = 1.6398 SYP 1 SYP = 0.6098 PYG
04 Mar 2025 1 PYG = 1.6411 SYP 1 SYP = 0.6093 PYG
05 Mar 2025 1 PYG = 1.6444 SYP 1 SYP = 0.6081 PYG
06 Mar 2025 1 PYG = 1.6444 SYP 1 SYP = 0.6081 PYG
07 Mar 2025 1 PYG = 1.6412 SYP 1 SYP = 0.6093 PYG
08 Mar 2025 1 PYG = 1.6446 SYP 1 SYP = 0.6081 PYG
09 Mar 2025 1 PYG = 1.6401 SYP 1 SYP = 0.6097 PYG
10 Mar 2025 1 PYG = 1.6374 SYP 1 SYP = 0.6107 PYG
11 Mar 2025 1 PYG = 1.6415 SYP 1 SYP = 0.6092 PYG
12 Mar 2025 1 PYG = 1.6384 SYP 1 SYP = 0.6104 PYG
13 Mar 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
14 Mar 2025 1 PYG = 1.6394 SYP 1 SYP = 0.61 PYG
15 Mar 2025 1 PYG = 1.6414 SYP 1 SYP = 0.6092 PYG
16 Mar 2025 1 PYG = 1.6279 SYP 1 SYP = 0.6143 PYG
17 Mar 2025 1 PYG = 1.6355 SYP 1 SYP = 0.6114 PYG
18 Mar 2025 1 PYG = 1.636 SYP 1 SYP = 0.6112 PYG
19 Mar 2025 1 PYG = 1.6359 SYP 1 SYP = 0.6113 PYG
20 Mar 2025 1 PYG = 1.6334 SYP 1 SYP = 0.6122 PYG
21 Mar 2025 1 PYG = 1.6356 SYP 1 SYP = 0.6114 PYG
22 Mar 2025 1 PYG = 1.6302 SYP 1 SYP = 0.6134 PYG
23 Mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
24 Mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
25 Mar 2025 1 PYG = 1.6308 SYP 1 SYP = 0.6132 PYG
26 Mar 2025 1 PYG = 1.6237 SYP 1 SYP = 0.6159 PYG
27 Mar 2025 1 PYG = 1.6238 SYP 1 SYP = 0.6158 PYG
28 Mar 2025 1 PYG = 1.6232 SYP 1 SYP = 0.6161 PYG
29 Mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
30 Mar 2025 1 PYG = 1.6266 SYP 1 SYP = 0.6148 PYG
31 Mar 2025 1 PYG = 1.629 SYP 1 SYP = 0.6139 PYG

Apr 2025

TarihPYG-SYPSYP-PYG
01 Nis 2025 1 PYG = 1.636 SYP 1 SYP = 0.6113 PYG
02 Nis 2025 1 PYG = 1.6246 SYP 1 SYP = 0.6155 PYG
03 Nis 2025 1 PYG = 1.6311 SYP 1 SYP = 0.6131 PYG
04 Nis 2025 1 PYG = 1.6254 SYP 1 SYP = 0.6152 PYG
05 Nis 2025 1 PYG = 1.6119 SYP 1 SYP = 0.6204 PYG
06 Nis 2025 1 PYG = 1.6118 SYP 1 SYP = 0.6204 PYG
07 Nis 2025 1 PYG = 1.6235 SYP 1 SYP = 0.616 PYG
08 Nis 2025 1 PYG = 1.6206 SYP 1 SYP = 0.6171 PYG
09 Nis 2025 1 PYG = 1.626 SYP 1 SYP = 0.615 PYG
10 Nis 2025 1 PYG = 1.6229 SYP 1 SYP = 0.6162 PYG
11 Nis 2025 1 PYG = 1.622 SYP 1 SYP = 0.6165 PYG
12 Nis 2025 1 PYG = 1.6285 SYP 1 SYP = 0.6141 PYG
13 Nis 2025 1 PYG = 1.622 SYP 1 SYP = 0.6165 PYG
14 Nis 2025 1 PYG = 1.622 SYP 1 SYP = 0.6165 PYG
15 Nis 2025 1 PYG = 1.6255 SYP 1 SYP = 0.6152 PYG
16 Nis 2025 1 PYG = 1.6261 SYP 1 SYP = 0.615 PYG
17 Nis 2025 1 PYG = 1.6252 SYP 1 SYP = 0.6153 PYG
18 Nis 2025 1 PYG = 1.6253 SYP 1 SYP = 0.6153 PYG
19 Nis 2025 1 PYG = 1.6252 SYP 1 SYP = 0.6153 PYG
20 Nis 2025 1 PYG = 1.6253 SYP 1 SYP = 0.6153 PYG
21 Nis 2025 1 PYG = 1.6253 SYP 1 SYP = 0.6153 PYG
22 Nis 2025 1 PYG = 1.6242 SYP 1 SYP = 0.6157 PYG
23 Nis 2025 1 PYG = 1.6256 SYP 1 SYP = 0.6152 PYG
24 Nis 2025 1 PYG = 1.6256 SYP 1 SYP = 0.6151 PYG
25 Nis 2025 1 PYG = 1.6255 SYP 1 SYP = 0.6152 PYG
26 Nis 2025 1 PYG = 1.6255 SYP 1 SYP = 0.6152 PYG
27 Nis 2025 1 PYG = 1.6255 SYP 1 SYP = 0.6152 PYG
28 Nis 2025 1 PYG = 1.6233 SYP 1 SYP = 0.616 PYG
29 Nis 2025 1 PYG = 1.6241 SYP 1 SYP = 0.6157 PYG
30 Nis 2025 1 PYG = 1.6237 SYP 1 SYP = 0.6159 PYG

May 2025

TarihPYG-SYPSYP-PYG
01 May 2025 1 PYG = 1.6185 SYP 1 SYP = 0.6178 PYG
02 May 2025 1 PYG = 1.6247 SYP 1 SYP = 0.6155 PYG
03 May 2025 1 PYG = 1.6211 SYP 1 SYP = 0.6169 PYG
04 May 2025 1 PYG = 1.6212 SYP 1 SYP = 0.6168 PYG
05 May 2025 1 PYG = 1.6282 SYP 1 SYP = 0.6142 PYG
06 May 2025 1 PYG = 1.6243 SYP 1 SYP = 0.6157 PYG
07 May 2025 1 PYG = 1.6269 SYP 1 SYP = 0.6147 PYG
08 May 2025 1 PYG = 1.6292 SYP 1 SYP = 0.6138 PYG
09 May 2025 1 PYG = 1.6272 SYP 1 SYP = 0.6145 PYG
10 May 2025 1 PYG = 1.6269 SYP 1 SYP = 0.6147 PYG
11 May 2025 1 PYG = 1.6275 SYP 1 SYP = 0.6144 PYG
12 May 2025 1 PYG = 1.6304 SYP 1 SYP = 0.6134 PYG
13 May 2025 1 PYG = 1.629 SYP 1 SYP = 0.6139 PYG
14 May 2025 1 PYG = 1.6264 SYP 1 SYP = 0.6148 PYG
15 May 2025 1 PYG = 1.6273 SYP 1 SYP = 0.6145 PYG
16 May 2025 1 PYG = 1.6292 SYP 1 SYP = 0.6138 PYG
17 May 2025 1 PYG = 1.6232 SYP 1 SYP = 0.6161 PYG
18 May 2025 1 PYG = 1.6232 SYP 1 SYP = 0.6161 PYG
19 May 2025 1 PYG = 1.6275 SYP 1 SYP = 0.6144 PYG
20 May 2025 1 PYG = 1.6287 SYP 1 SYP = 0.614 PYG
21 May 2025 1 PYG = 1.6283 SYP 1 SYP = 0.6141 PYG
22 May 2025 1 PYG = 1.6321 SYP 1 SYP = 0.6127 PYG
23 May 2025 1 PYG = 1.629 SYP 1 SYP = 0.6139 PYG
24 May 2025 1 PYG = 1.6324 SYP 1 SYP = 0.6126 PYG
25 May 2025 1 PYG = 1.6324 SYP 1 SYP = 0.6126 PYG
26 May 2025 1 PYG = 1.6289 SYP 1 SYP = 0.6139 PYG
27 May 2025 1 PYG = 1.6274 SYP 1 SYP = 0.6145 PYG
28 May 2025 1 PYG = 1.6272 SYP 1 SYP = 0.6145 PYG
29 May 2025 1 PYG = 1.6265 SYP 1 SYP = 0.6148 PYG
30 May 2025 1 PYG = 1.6281 SYP 1 SYP = 0.6142 PYG
31 May 2025 1 PYG = 1.6281 SYP 1 SYP = 0.6142 PYG

Jun 2025

TarihPYG-SYPSYP-PYG
01 Haz 2025 1 PYG = 1.6304 SYP 1 SYP = 0.6134 PYG
02 Haz 2025 1 PYG = 1.6284 SYP 1 SYP = 0.6141 PYG
03 Haz 2025 1 PYG = 1.6265 SYP 1 SYP = 0.6148 PYG
04 Haz 2025 1 PYG = 1.6279 SYP 1 SYP = 0.6143 PYG
05 Haz 2025 1 PYG = 1.6278 SYP 1 SYP = 0.6143 PYG
06 Haz 2025 1 PYG = 1.6286 SYP 1 SYP = 0.614 PYG
07 Haz 2025 1 PYG = 1.6259 SYP 1 SYP = 0.615 PYG
08 Haz 2025 1 PYG = 1.6259 SYP 1 SYP = 0.615 PYG
09 Haz 2025 1 PYG = 1.6293 SYP 1 SYP = 0.6138 PYG
10 Haz 2025 1 PYG = 1.6309 SYP 1 SYP = 0.6132 PYG
11 Haz 2025 1 PYG = 1.6289 SYP 1 SYP = 0.6139 PYG
12 Haz 2025 1 PYG = 1.6297 SYP 1 SYP = 0.6136 PYG
13 Haz 2025 1 PYG = 1.6282 SYP 1 SYP = 0.6142 PYG
14 Haz 2025 1 PYG = 1.6282 SYP 1 SYP = 0.6142 PYG

PYG-SYP ve SYP-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats