currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-SRD ve SRD-PYG döviz kurları - 2026

PYG-SRD ve SRD-PYG döviz kurları - 2026

PYG-SRD ve SRD-PYG döviz kurları

2026 yılı için PYG-SRD ve SRD-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,0058 SRD
1 SRD = 171,213 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-SRDSRD-PYG
01 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3138 PYG
02 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1297 PYG
03 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
04 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0541 PYG
05 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4993 PYG
06 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.4793 PYG
07 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3847 PYG
08 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.7591 PYG
09 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 172.865 PYG
10 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 173.3152 PYG
11 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4209 PYG
12 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1993 PYG
13 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 173.38 PYG
14 Oca 2026 1 PYG = 0.0056 SRD 1 SRD = 177.7774 PYG
15 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3321 PYG
16 Oca 2026 1 PYG = 0.0056 SRD 1 SRD = 178.63 PYG
17 Oca 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
18 Oca 2026 1 PYG = 0.0056 SRD 1 SRD = 178.4039 PYG
19 Oca 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7392 PYG
20 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3277 PYG
21 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 174.7077 PYG
22 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3288 PYG
23 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9589 PYG
24 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
25 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0684 PYG
26 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3052 PYG
27 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 175.5857 PYG
28 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 175.2622 PYG
29 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.3901 PYG
30 Oca 2026 1 PYG = 0.0057 SRD 1 SRD = 176.2851 PYG
31 Oca 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4045 PYG

Feb 2026

TarihPYG-SRDSRD-PYG
01 Şub 2026 1 PYG = 0.0056 SRD 1 SRD = 177.4449 PYG
02 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.9286 PYG
03 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3926 PYG
04 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5594 PYG
05 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3118 PYG
06 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.4766 PYG
07 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
08 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.203 PYG
09 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.2384 PYG
10 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2863 PYG
11 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3237 PYG
12 Şub 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3361 PYG
13 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6131 PYG
14 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
15 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 173.5397 PYG
16 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1724 PYG
17 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 172.959 PYG
18 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 173.2991 PYG
19 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0639 PYG
20 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8719 PYG
21 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
22 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 171.4076 PYG
23 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 171.5778 PYG
24 Şub 2026 1 PYG = 0.0058 SRD 1 SRD = 171.7113 PYG
25 Şub 2026 1 PYG = 0.0059 SRD 1 SRD = 170.2741 PYG
26 Şub 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3015 PYG
27 Şub 2026 1 PYG = 0.0059 SRD 1 SRD = 170.3385 PYG
28 Şub 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG

Mar 2026

TarihPYG-SRDSRD-PYG
01 Mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.4812 PYG
02 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.3164 PYG
03 Mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9201 PYG
04 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.0643 PYG
05 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3834 PYG
06 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4938 PYG
07 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
08 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8203 PYG
09 Mar 2026 1 PYG = 0.0059 SRD 1 SRD = 170.9019 PYG
10 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9902 PYG
11 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.6237 PYG
12 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.9566 PYG
13 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.7262 PYG
14 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
15 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 171.8072 PYG
16 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8264 PYG
17 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.3895 PYG
18 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0278 PYG
19 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.934 PYG
20 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.1176 PYG
21 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
22 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 173.9325 PYG
23 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0565 PYG
24 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.8015 PYG
25 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.3492 PYG
26 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 175.1551 PYG
27 Mar 2026 1 PYG = 0.0057 SRD 1 SRD = 174.0816 PYG
28 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.9009 PYG
29 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.315 PYG
30 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 173.4333 PYG
31 Mar 2026 1 PYG = 0.0058 SRD 1 SRD = 172.1944 PYG

Apr 2026

TarihPYG-SRDSRD-PYG
01 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 173.7395 PYG
02 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1506 PYG
03 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8011 PYG
04 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
05 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 172.801 PYG
06 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 172.8013 PYG
07 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 173.6355 PYG
08 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 173.1322 PYG
09 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 171.9169 PYG
10 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 172.0512 PYG
11 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
12 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 172.435 PYG
13 Nis 2026 1 PYG = 0.0058 SRD 1 SRD = 171.1234 PYG
14 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 170.8852 PYG
15 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 170.7477 PYG
16 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 170.234 PYG
17 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8399 PYG
18 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
19 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 169.2458 PYG
20 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 169.0656 PYG
21 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 169.8026 PYG
22 Nis 2026 1 PYG = 0.006 SRD 1 SRD = 167.9463 PYG
23 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 168.5078 PYG
24 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 169.511 PYG
25 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 168.9794 PYG
26 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 168.9794 PYG
27 Nis 2026 1 PYG = 0.0059 SRD 1 SRD = 168.2286 PYG
28 Nis 2026 1 PYG = 0.006 SRD 1 SRD = 167.7288 PYG
29 Nis 2026 1 PYG = 0.006 SRD 1 SRD = 166.1153 PYG
30 Nis 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2144 PYG

May 2026

TarihPYG-SRDSRD-PYG
01 May 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2274 PYG
02 May 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2271 PYG
03 May 2026 1 PYG = 0.0061 SRD 1 SRD = 164.2271 PYG
04 May 2026 1 PYG = 0.006 SRD 1 SRD = 166.0044 PYG
05 May 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8315 PYG
06 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.3508 PYG
07 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.6553 PYG
08 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.1719 PYG
09 May 2026 1 PYG = 0.0061 SRD 1 SRD = 162.896 PYG
10 May 2026 1 PYG = 0.0061 SRD 1 SRD = 162.896 PYG
11 May 2026 1 PYG = 0.0061 SRD 1 SRD = 164.3013 PYG
12 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.1958 PYG
13 May 2026 1 PYG = 0.0061 SRD 1 SRD = 164.1506 PYG
14 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8667 PYG
15 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.852 PYG
16 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.0276 PYG
17 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.0276 PYG
18 May 2026 1 PYG = 0.0062 SRD 1 SRD = 162.5821 PYG
19 May 2026 1 PYG = 0.0061 SRD 1 SRD = 164.5484 PYG
20 May 2026 1 PYG = 0.006 SRD 1 SRD = 165.5575 PYG
21 May 2026 1 PYG = 0.006 SRD 1 SRD = 166.2176 PYG
22 May 2026 1 PYG = 0.0061 SRD 1 SRD = 164.0589 PYG
23 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8615 PYG
24 May 2026 1 PYG = 0.0061 SRD 1 SRD = 163.8615 PYG
25 May 2026 1 PYG = 0.006 SRD 1 SRD = 166.8758 PYG
26 May 2026 1 PYG = 0.0061 SRD 1 SRD = 165.26 PYG
27 May 2026 1 PYG = 0.0061 SRD 1 SRD = 164.9539 PYG
28 May 2026 1 PYG = 0.0061 SRD 1 SRD = 162.6164 PYG
29 May 2026 1 PYG = 0.0062 SRD 1 SRD = 161.8874 PYG

PYG-SRD ve SRD-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats