currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-SRD ve SRD-PYG döviz kurları - 2025

PYG-SRD ve SRD-PYG döviz kurları - 2025

PYG-SRD ve SRD-PYG döviz kurları

2025 yılı için PYG-SRD ve SRD-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,0045 SRD
1 SRD = 220,0196 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-SRDSRD-PYG
01 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4324 PYG
02 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 221.1697 PYG
03 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1963 PYG
04 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
05 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
06 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7703 PYG
07 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 226.3192 PYG
08 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 225.8973 PYG
09 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7179 PYG
10 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 223.9543 PYG
11 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
12 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
13 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3439 PYG
14 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7482 PYG
15 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7304 PYG
16 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6502 PYG
17 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.4703 PYG
18 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
19 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
20 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0283 PYG
21 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 226.1266 PYG
22 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5929 PYG
23 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5251 PYG
24 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4588 PYG
25 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
26 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
27 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5013 PYG
28 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4066 PYG
29 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 225.2603 PYG
30 Oca 2025 1 PYG = 0.0044 SRD 1 SRD = 224.759 PYG
31 Oca 2025 1 PYG = 0.0045 SRD 1 SRD = 224.603 PYG

Feb 2025

TarihPYG-SRDSRD-PYG
01 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6384 PYG
02 Şub 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0091 PYG
03 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.547 PYG
04 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2838 PYG
05 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5237 PYG
06 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3272 PYG
07 Şub 2025 1 PYG = 0.0044 SRD 1 SRD = 224.826 PYG
08 Şub 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
09 Şub 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
10 Şub 2025 1 PYG = 0.0044 SRD 1 SRD = 224.723 PYG
11 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.1284 PYG
12 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 223.8671 PYG
13 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9766 PYG
14 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9832 PYG
15 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
16 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
17 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3843 PYG
18 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6377 PYG
19 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3867 PYG
20 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 223.2144 PYG
21 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 222.4607 PYG
22 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
23 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
24 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 222.0256 PYG
25 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9744 PYG
26 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1159 PYG
27 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 223.6106 PYG
28 Şub 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7241 PYG

Mar 2025

TarihPYG-SRDSRD-PYG
01 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 222.8771 PYG
02 Mar 2025 1 PYG = 0.0044 SRD 1 SRD = 224.749 PYG
03 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2943 PYG
04 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7573 PYG
05 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4478 PYG
06 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.6267 PYG
07 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.601 PYG
08 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.8219 PYG
09 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4253 PYG
10 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 223.679 PYG
11 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.9119 PYG
12 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.3695 PYG
13 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0643 PYG
14 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8002 PYG
15 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.1022 PYG
16 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.0627 PYG
17 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8827 PYG
18 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1832 PYG
19 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.2528 PYG
20 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1238 PYG
21 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.519 PYG
22 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.44 PYG
23 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.7818 PYG
24 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6624 PYG
25 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2137 PYG
26 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.2868 PYG
27 Mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.25 PYG
28 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.7508 PYG
29 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3456 PYG
30 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3706 PYG
31 Mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3694 PYG

Apr 2025

TarihPYG-SRDSRD-PYG
01 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 217.4138 PYG
02 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6981 PYG
03 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6843 PYG
04 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8442 PYG
05 Nis 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
06 Nis 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
07 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 218.541 PYG
08 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3651 PYG
09 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9738 PYG
10 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 218.4637 PYG
11 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6558 PYG
12 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 215.5103 PYG
13 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3857 PYG
14 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3057 PYG
15 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3057 PYG
16 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 217.8662 PYG
17 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 215.2708 PYG
18 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3402 PYG
19 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
20 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
21 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3413 PYG
22 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 215.4756 PYG
23 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9978 PYG
24 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 217.0469 PYG
25 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2831 PYG
26 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
27 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
28 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1758 PYG
29 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2571 PYG
30 Nis 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2913 PYG

May 2025

TarihPYG-SRDSRD-PYG
01 May 2025 1 PYG = 0.0046 SRD 1 SRD = 218.0233 PYG
02 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.188 PYG
03 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
04 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
05 May 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8515 PYG
06 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2229 PYG
07 May 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8786 PYG
08 May 2025 1 PYG = 0.0046 SRD 1 SRD = 216.7446 PYG
09 May 2025 1 PYG = 0.0045 SRD 1 SRD = 220.4194 PYG
10 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.744 PYG
11 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6637 PYG
12 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2816 PYG
13 May 2025 1 PYG = 0.0045 SRD 1 SRD = 220.5132 PYG
14 May 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0074 PYG
15 May 2025 1 PYG = 0.0046 SRD 1 SRD = 219.4856 PYG
16 May 2025 1 PYG = 0.0046 SRD 1 SRD = 219.5977 PYG
17 May 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
18 May 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
19 May 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3805 PYG
20 May 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0273 PYG
21 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.8816 PYG
22 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.3626 PYG
23 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7593 PYG
24 May 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2422 PYG
25 May 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2422 PYG
26 May 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6981 PYG
27 May 2025 1 PYG = 0.0046 SRD 1 SRD = 217.9934 PYG
28 May 2025 1 PYG = 0.0046 SRD 1 SRD = 216.929 PYG
29 May 2025 1 PYG = 0.0046 SRD 1 SRD = 215.1154 PYG
30 May 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6341 PYG
31 May 2025 1 PYG = 0.0047 SRD 1 SRD = 214.5619 PYG

Jun 2025

TarihPYG-SRDSRD-PYG
01 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 214.2698 PYG
02 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 214.531 PYG
03 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 214.6023 PYG
04 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 215.0087 PYG
05 Haz 2025 1 PYG = 0.0046 SRD 1 SRD = 215.5914 PYG
06 Haz 2025 1 PYG = 0.0046 SRD 1 SRD = 216.1091 PYG
07 Haz 2025 1 PYG = 0.0046 SRD 1 SRD = 216.4653 PYG
08 Haz 2025 1 PYG = 0.0046 SRD 1 SRD = 216.4653 PYG
09 Haz 2025 1 PYG = 0.0046 SRD 1 SRD = 216.0207 PYG
10 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 214.1763 PYG
11 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 213.9723 PYG
12 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 213.636 PYG
13 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 213.5264 PYG
14 Haz 2025 1 PYG = 0.0047 SRD 1 SRD = 211.6889 PYG

PYG-SRD ve SRD-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats