currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-SEK ve SEK-PYG döviz kurları - 2026

PYG-SEK ve SEK-PYG döviz kurları - 2026

PYG-SEK ve SEK-PYG döviz kurları

2026 yılı için PYG-SEK ve SEK-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,0014 SEK
1 SEK = 700,5014 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-SEKSEK-PYG
01 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 712.0075 PYG
02 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 711.9078 PYG
03 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 711.3974 PYG
04 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 711.3974 PYG
05 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 729.3566 PYG
06 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 734.1183 PYG
07 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 734.8433 PYG
08 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 732.8014 PYG
09 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 717.2421 PYG
10 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 718.9421 PYG
11 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 719.3808 PYG
12 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 721.5496 PYG
13 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 720.1455 PYG
14 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 738.1484 PYG
15 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 734.3249 PYG
16 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 741.0717 PYG
17 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 742.071 PYG
18 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 742.071 PYG
19 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 722.4066 PYG
20 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 730.8472 PYG
21 Oca 2026 1 PYG = 0.0014 SEK 1 SEK = 736.574 PYG
22 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 744.5282 PYG
23 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 741.2266 PYG
24 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 741.4068 PYG
25 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 741.4068 PYG
26 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 749.2836 PYG
27 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 752.2894 PYG
28 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 760.1802 PYG
29 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 759.799 PYG
30 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 758.9509 PYG
31 Oca 2026 1 PYG = 0.0013 SEK 1 SEK = 756.3051 PYG

Feb 2026

TarihPYG-SEKSEK-PYG
01 Şub 2026 1 PYG = 0.0013 SEK 1 SEK = 756.4774 PYG
02 Şub 2026 1 PYG = 0.0013 SEK 1 SEK = 745.8135 PYG
03 Şub 2026 1 PYG = 0.0013 SEK 1 SEK = 740.7469 PYG
04 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 739.283 PYG
05 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 732.4602 PYG
06 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 729.8346 PYG
07 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 730.1194 PYG
08 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 730.1194 PYG
09 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 733.4045 PYG
10 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 737.1819 PYG
11 Şub 2026 1 PYG = 0.0013 SEK 1 SEK = 744.3185 PYG
12 Şub 2026 1 PYG = 0.0013 SEK 1 SEK = 740.8212 PYG
13 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 732.4563 PYG
14 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 734.3035 PYG
15 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 734.3035 PYG
16 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 730.0327 PYG
17 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 726.2564 PYG
18 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 728.3475 PYG
19 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 714.5812 PYG
20 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 713.0134 PYG
21 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 712.0161 PYG
22 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 712.0161 PYG
23 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 710.6751 PYG
24 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 710.5401 PYG
25 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 710.2396 PYG
26 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 712.7543 PYG
27 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 712.6704 PYG
28 Şub 2026 1 PYG = 0.0014 SEK 1 SEK = 712.099 PYG

Mar 2026

TarihPYG-SEKSEK-PYG
01 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 712.099 PYG
02 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 708.772 PYG
03 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 697.4089 PYG
04 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 709.421 PYG
05 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 711.8885 PYG
06 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 707.3169 PYG
07 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 708.7181 PYG
08 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 708.7181 PYG
09 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 695.9775 PYG
10 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 714.2937 PYG
11 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 703.6355 PYG
12 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 698.2455 PYG
13 Mar 2026 1 PYG = 0.0015 SEK 1 SEK = 688.1361 PYG
14 Mar 2026 1 PYG = 0.0015 SEK 1 SEK = 680.4371 PYG
15 Mar 2026 1 PYG = 0.0015 SEK 1 SEK = 680.4371 PYG
16 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 692.0309 PYG
17 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 696.7585 PYG
18 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 693.2549 PYG
19 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 690.933 PYG
20 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 700.4524 PYG
21 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 697.8027 PYG
22 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 697.8027 PYG
23 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 695.2366 PYG
24 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 699.0716 PYG
25 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 701.1125 PYG
26 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 695.9999 PYG
27 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 692.5279 PYG
28 Mar 2026 1 PYG = 0.0014 SEK 1 SEK = 690.2136 PYG
29 Mar 2026 1 PYG = 0.0015 SEK 1 SEK = 687.8881 PYG
30 Mar 2026 1 PYG = 0.0015 SEK 1 SEK = 687.0443 PYG
31 Mar 2026 1 PYG = 0.0015 SEK 1 SEK = 680.3012 PYG

Apr 2026

TarihPYG-SEKSEK-PYG
01 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 692.4202 PYG
02 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 680.3592 PYG
03 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 684.0497 PYG
04 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 680.5815 PYG
05 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 680.6101 PYG
06 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 685.5626 PYG
07 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 682.073 PYG
08 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 702.5476 PYG
09 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 693.0296 PYG
10 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 698.7925 PYG
11 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 696.4581 PYG
12 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 696.4581 PYG
13 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 688.1323 PYG
14 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 698.275 PYG
15 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 694.3938 PYG
16 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 694.8067 PYG
17 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 695.0076 PYG
18 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 696.3451 PYG
19 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 696.3451 PYG
20 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 696.6633 PYG
21 Nis 2026 1 PYG = 0.0014 SEK 1 SEK = 696.0955 PYG
22 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 685.7764 PYG
23 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 684.6638 PYG
24 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 686.3959 PYG
25 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 686.5857 PYG
26 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 686.5857 PYG
27 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 686.0723 PYG
28 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 674.541 PYG
29 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 671.8575 PYG
30 Nis 2026 1 PYG = 0.0015 SEK 1 SEK = 665.5152 PYG

May 2026

TarihPYG-SEKSEK-PYG
01 May 2026 1 PYG = 0.0015 SEK 1 SEK = 666.4926 PYG
02 May 2026 1 PYG = 0.0015 SEK 1 SEK = 667.6605 PYG
03 May 2026 1 PYG = 0.0015 SEK 1 SEK = 667.6605 PYG
04 May 2026 1 PYG = 0.0015 SEK 1 SEK = 670.947 PYG
05 May 2026 1 PYG = 0.0015 SEK 1 SEK = 653.6648 PYG
06 May 2026 1 PYG = 0.0015 SEK 1 SEK = 666.2789 PYG
07 May 2026 1 PYG = 0.0015 SEK 1 SEK = 665.2512 PYG
08 May 2026 1 PYG = 0.0015 SEK 1 SEK = 662.738 PYG
09 May 2026 1 PYG = 0.0015 SEK 1 SEK = 661.0622 PYG
10 May 2026 1 PYG = 0.0015 SEK 1 SEK = 661.0622 PYG
11 May 2026 1 PYG = 0.0015 SEK 1 SEK = 665.0718 PYG
12 May 2026 1 PYG = 0.0015 SEK 1 SEK = 658.024 PYG
13 May 2026 1 PYG = 0.0015 SEK 1 SEK = 656.6715 PYG
14 May 2026 1 PYG = 0.0015 SEK 1 SEK = 653.656 PYG
15 May 2026 1 PYG = 0.0015 SEK 1 SEK = 645.5112 PYG
16 May 2026 1 PYG = 0.0015 SEK 1 SEK = 646.0698 PYG
17 May 2026 1 PYG = 0.0015 SEK 1 SEK = 646.0698 PYG
18 May 2026 1 PYG = 0.0015 SEK 1 SEK = 645.9365 PYG
19 May 2026 1 PYG = 0.0015 SEK 1 SEK = 652.0231 PYG
20 May 2026 1 PYG = 0.0015 SEK 1 SEK = 657.281 PYG
21 May 2026 1 PYG = 0.0015 SEK 1 SEK = 658.9886 PYG
22 May 2026 1 PYG = 0.0015 SEK 1 SEK = 650.7961 PYG
23 May 2026 1 PYG = 0.0015 SEK 1 SEK = 649.905 PYG
24 May 2026 1 PYG = 0.0015 SEK 1 SEK = 649.905 PYG
25 May 2026 1 PYG = 0.0015 SEK 1 SEK = 668.2049 PYG
26 May 2026 1 PYG = 0.0015 SEK 1 SEK = 659.3102 PYG
27 May 2026 1 PYG = 0.0015 SEK 1 SEK = 660.8917 PYG
28 May 2026 1 PYG = 0.0015 SEK 1 SEK = 651.0566 PYG
29 May 2026 1 PYG = 0.0015 SEK 1 SEK = 650.6145 PYG
30 May 2026 1 PYG = 0.0015 SEK 1 SEK = 650.1439 PYG

PYG-SEK ve SEK-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats