currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-SDG ve SDG-PYG döviz kurları - 2025

PYG-SDG ve SDG-PYG döviz kurları - 2025

PYG-SDG ve SDG-PYG döviz kurları

2025 yılı için PYG-SDG ve SDG-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,0756 SDG
1 SDG = 13,2323 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-SDGSDG-PYG
01 Oca 2025 1 PYG = 0.077 SDG 1 SDG = 12.9855 PYG
02 Oca 2025 1 PYG = 0.0771 SDG 1 SDG = 12.9701 PYG
03 Oca 2025 1 PYG = 0.0768 SDG 1 SDG = 13.0171 PYG
04 Oca 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
05 Oca 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
06 Oca 2025 1 PYG = 0.0764 SDG 1 SDG = 13.092 PYG
07 Oca 2025 1 PYG = 0.076 SDG 1 SDG = 13.1655 PYG
08 Oca 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1834 PYG
09 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1243 PYG
10 Oca 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0648 PYG
11 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
12 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
13 Oca 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1041 PYG
14 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1261 PYG
15 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1267 PYG
16 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
17 Oca 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1115 PYG
18 Oca 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
19 Oca 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
20 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1254 PYG
21 Oca 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
22 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1187 PYG
23 Oca 2025 1 PYG = 0.076 SDG 1 SDG = 13.1637 PYG
24 Oca 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1693 PYG
25 Oca 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
26 Oca 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
27 Oca 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1717 PYG
28 Oca 2025 1 PYG = 0.076 SDG 1 SDG = 13.1662 PYG
29 Oca 2025 1 PYG = 0.076 SDG 1 SDG = 13.1577 PYG
30 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1284 PYG
31 Oca 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG

Feb 2025

TarihPYG-SDGSDG-PYG
01 Şub 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG
02 Şub 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1409 PYG
03 Şub 2025 1 PYG = 0.0763 SDG 1 SDG = 13.114 PYG
04 Şub 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1006 PYG
05 Şub 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1146 PYG
06 Şub 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1034 PYG
07 Şub 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1327 PYG
08 Şub 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
09 Şub 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
10 Şub 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1263 PYG
11 Şub 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1136 PYG
12 Şub 2025 1 PYG = 0.0764 SDG 1 SDG = 13.0949 PYG
13 Şub 2025 1 PYG = 0.0766 SDG 1 SDG = 13.0614 PYG
14 Şub 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1154 PYG
15 Şub 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
16 Şub 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
17 Şub 2025 1 PYG = 0.076 SDG 1 SDG = 13.1506 PYG
18 Şub 2025 1 PYG = 0.076 SDG 1 SDG = 13.1587 PYG
19 Şub 2025 1 PYG = 0.076 SDG 1 SDG = 13.1494 PYG
20 Şub 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
21 Şub 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1357 PYG
22 Şub 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
23 Şub 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
24 Şub 2025 1 PYG = 0.0761 SDG 1 SDG = 13.138 PYG
25 Şub 2025 1 PYG = 0.076 SDG 1 SDG = 13.1527 PYG
26 Şub 2025 1 PYG = 0.076 SDG 1 SDG = 13.164 PYG
27 Şub 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
28 Şub 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1428 PYG

Mar 2025

TarihPYG-SDGSDG-PYG
01 Mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1807 PYG
02 Mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2566 PYG
03 Mar 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2376 PYG
04 Mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1831 PYG
05 Mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1559 PYG
06 Mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1556 PYG
07 Mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1819 PYG
08 Mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1611 PYG
09 Mar 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1911 PYG
10 Mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2584 PYG
11 Mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.179 PYG
12 Mar 2025 1 PYG = 0.0757 SDG 1 SDG = 13.2048 PYG
13 Mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1838 PYG
14 Mar 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1966 PYG
15 Mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1801 PYG
16 Mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3329 PYG
17 Mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2273 PYG
18 Mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2246 PYG
19 Mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2265 PYG
20 Mar 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2508 PYG
21 Mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2267 PYG
22 Mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2714 PYG
23 Mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3566 PYG
24 Mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.359 PYG
25 Mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2654 PYG
26 Mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3346 PYG
27 Mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3339 PYG
28 Mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3387 PYG
29 Mar 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3233 PYG
30 Mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3441 PYG
31 Mar 2025 1 PYG = 0.0752 SDG 1 SDG = 13.291 PYG

Apr 2025

TarihPYG-SDGSDG-PYG
01 Nis 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2351 PYG
02 Nis 2025 1 PYG = 0.075 SDG 1 SDG = 13.3386 PYG
03 Nis 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2869 PYG
04 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3201 PYG
05 Nis 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
06 Nis 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
07 Nis 2025 1 PYG = 0.075 SDG 1 SDG = 13.3369 PYG
08 Nis 2025 1 PYG = 0.0748 SDG 1 SDG = 13.3684 PYG
09 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3158 PYG
10 Nis 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3453 PYG
11 Nis 2025 1 PYG = 0.0749 SDG 1 SDG = 13.353 PYG
12 Nis 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2952 PYG
13 Nis 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3796 PYG
14 Nis 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3827 PYG
15 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
16 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3147 PYG
17 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3222 PYG
18 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
19 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
20 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
21 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3219 PYG
22 Nis 2025 1 PYG = 0.075 SDG 1 SDG = 13.3306 PYG
23 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3195 PYG
24 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3193 PYG
25 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
26 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
27 Nis 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
28 Nis 2025 1 PYG = 0.075 SDG 1 SDG = 13.3384 PYG
29 Nis 2025 1 PYG = 0.075 SDG 1 SDG = 13.332 PYG
30 Nis 2025 1 PYG = 0.075 SDG 1 SDG = 13.3341 PYG

May 2025

TarihPYG-SDGSDG-PYG
01 May 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3782 PYG
02 May 2025 1 PYG = 0.075 SDG 1 SDG = 13.3261 PYG
03 May 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
04 May 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
05 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
06 May 2025 1 PYG = 0.075 SDG 1 SDG = 13.3302 PYG
07 May 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3086 PYG
08 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2894 PYG
09 May 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
10 May 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
11 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3035 PYG
12 May 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
13 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.293 PYG
14 May 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3123 PYG
15 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3051 PYG
16 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2899 PYG
17 May 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
18 May 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
19 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3034 PYG
20 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2944 PYG
21 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.298 PYG
22 May 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2663 PYG
23 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2904 PYG
24 May 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2639 PYG
25 May 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2639 PYG
26 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2921 PYG
27 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3047 PYG
28 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3059 PYG
29 May 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3117 PYG
30 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
31 May 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG

Jun 2025

TarihPYG-SDGSDG-PYG
01 Haz 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
02 Haz 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2964 PYG
03 Haz 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3117 PYG
04 Haz 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3007 PYG
05 Haz 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3015 PYG
06 Haz 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3058 PYG
07 Haz 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3166 PYG
08 Haz 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3166 PYG
09 Haz 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2893 PYG
10 Haz 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2759 PYG
11 Haz 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2921 PYG
12 Haz 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2857 PYG
13 Haz 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2986 PYG
14 Haz 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2985 PYG

PYG-SDG ve SDG-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats