currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-SCR ve SCR-PYG döviz kurları - 2026

PYG-SCR ve SCR-PYG döviz kurları - 2026

PYG-SCR ve SCR-PYG döviz kurları

2026 yılı için PYG-SCR ve SCR-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,0022 SCR
1 SCR = 458,8592 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-SCRSCR-PYG
01 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 475.4812 PYG
02 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5858 PYG
03 Oca 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
04 Oca 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
05 Oca 2026 1 PYG = 0.002 SCR 1 SCR = 491.691 PYG
06 Oca 2026 1 PYG = 0.002 SCR 1 SCR = 498.1469 PYG
07 Oca 2026 1 PYG = 0.002 SCR 1 SCR = 492.6288 PYG
08 Oca 2026 1 PYG = 0.002 SCR 1 SCR = 492.565 PYG
09 Oca 2026 1 PYG = 0.0022 SCR 1 SCR = 444.4462 PYG
10 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7571 PYG
11 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 476.2111 PYG
12 Oca 2026 1 PYG = 0.0023 SCR 1 SCR = 444.1474 PYG
13 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 482.0938 PYG
14 Oca 2026 1 PYG = 0.002 SCR 1 SCR = 501.8022 PYG
15 Oca 2026 1 PYG = 0.002 SCR 1 SCR = 494.6212 PYG
16 Oca 2026 1 PYG = 0.002 SCR 1 SCR = 502.5418 PYG
17 Oca 2026 1 PYG = 0.0022 SCR 1 SCR = 447.0985 PYG
18 Oca 2026 1 PYG = 0.0022 SCR 1 SCR = 448.3459 PYG
19 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 478.7323 PYG
20 Oca 2026 1 PYG = 0.0022 SCR 1 SCR = 456.4365 PYG
21 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 484.4204 PYG
22 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 478.3457 PYG
23 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1745 PYG
24 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
25 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
26 Oca 2026 1 PYG = 0.0022 SCR 1 SCR = 458.3267 PYG
27 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 481.2366 PYG
28 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 482.8177 PYG
29 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 477.5938 PYG
30 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7266 PYG
31 Oca 2026 1 PYG = 0.0021 SCR 1 SCR = 465.1937 PYG

Feb 2026

TarihPYG-SCRSCR-PYG
01 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2406 PYG
02 Şub 2026 1 PYG = 0.0023 SCR 1 SCR = 443.7906 PYG
03 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1387 PYG
04 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 486.7516 PYG
05 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 482.7558 PYG
06 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7107 PYG
07 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7344 PYG
08 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 475.6845 PYG
09 Şub 2026 1 PYG = 0.0022 SCR 1 SCR = 450.2005 PYG
10 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 475.5642 PYG
11 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 480.7941 PYG
12 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5876 PYG
13 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 487.5258 PYG
14 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 483.8734 PYG
15 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 486.2162 PYG
16 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5517 PYG
17 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 480.9588 PYG
18 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 474.4916 PYG
19 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 473.2796 PYG
20 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 480.1876 PYG
21 Şub 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
22 Şub 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
23 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2414 PYG
24 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5905 PYG
25 Şub 2026 1 PYG = 0.0022 SCR 1 SCR = 463.7941 PYG
26 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 471.169 PYG
27 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 471.0964 PYG
28 Şub 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4168 PYG

Mar 2026

TarihPYG-SCRSCR-PYG
01 Mar 2026 1 PYG = 0.0022 SCR 1 SCR = 464.0889 PYG
02 Mar 2026 1 PYG = 0.0022 SCR 1 SCR = 454.8304 PYG
03 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 471.6909 PYG
04 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 479.1465 PYG
05 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4384 PYG
06 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.4223 PYG
07 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
08 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
09 Mar 2026 1 PYG = 0.0022 SCR 1 SCR = 449.2009 PYG
10 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 475.705 PYG
11 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.8778 PYG
12 Mar 2026 1 PYG = 0.0022 SCR 1 SCR = 463.1436 PYG
13 Mar 2026 1 PYG = 0.0022 SCR 1 SCR = 463.5476 PYG
14 Mar 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
15 Mar 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
16 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 474.0691 PYG
17 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 484.0148 PYG
18 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 471.2064 PYG
19 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1078 PYG
20 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 475.3503 PYG
21 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
22 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
23 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.5713 PYG
24 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 470.1302 PYG
25 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 472.761 PYG
26 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 469.6735 PYG
27 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 485.5263 PYG
28 Mar 2026 1 PYG = 0.0022 SCR 1 SCR = 453.1669 PYG
29 Mar 2026 1 PYG = 0.0023 SCR 1 SCR = 433.3353 PYG
30 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 468.3963 PYG
31 Mar 2026 1 PYG = 0.0021 SCR 1 SCR = 466.3567 PYG

Apr 2026

TarihPYG-SCRSCR-PYG
01 Nis 2026 1 PYG = 0.0021 SCR 1 SCR = 468.2749 PYG
02 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 464.6116 PYG
03 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4133 PYG
04 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4681 PYG
05 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 446.7599 PYG
06 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 447.1263 PYG
07 Nis 2026 1 PYG = 0.0021 SCR 1 SCR = 471.95 PYG
08 Nis 2026 1 PYG = 0.0021 SCR 1 SCR = 466.5562 PYG
09 Nis 2026 1 PYG = 0.0021 SCR 1 SCR = 468.8123 PYG
10 Nis 2026 1 PYG = 0.0021 SCR 1 SCR = 480.997 PYG
11 Nis 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
12 Nis 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
13 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 460.0063 PYG
14 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 462.6377 PYG
15 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 456.998 PYG
16 Nis 2026 1 PYG = 0.0021 SCR 1 SCR = 466.0353 PYG
17 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 461.0333 PYG
18 Nis 2026 1 PYG = 0.0024 SCR 1 SCR = 423.7776 PYG
19 Nis 2026 1 PYG = 0.0024 SCR 1 SCR = 423.7776 PYG
20 Nis 2026 1 PYG = 0.0023 SCR 1 SCR = 427.9778 PYG
21 Nis 2026 1 PYG = 0.0021 SCR 1 SCR = 471.5463 PYG
22 Nis 2026 1 PYG = 0.0023 SCR 1 SCR = 441.3274 PYG
23 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 460.3205 PYG
24 Nis 2026 1 PYG = 0.0023 SCR 1 SCR = 425.9144 PYG
25 Nis 2026 1 PYG = 0.0023 SCR 1 SCR = 427.7973 PYG
26 Nis 2026 1 PYG = 0.0023 SCR 1 SCR = 427.7973 PYG
27 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 455.5856 PYG
28 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 457.2972 PYG
29 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 459.9634 PYG
30 Nis 2026 1 PYG = 0.0022 SCR 1 SCR = 448.9334 PYG

May 2026

TarihPYG-SCRSCR-PYG
01 May 2026 1 PYG = 0.0022 SCR 1 SCR = 447.8923 PYG
02 May 2026 1 PYG = 0.0022 SCR 1 SCR = 447.5107 PYG
03 May 2026 1 PYG = 0.0022 SCR 1 SCR = 447.5107 PYG
04 May 2026 1 PYG = 0.0022 SCR 1 SCR = 448.7351 PYG
05 May 2026 1 PYG = 0.0022 SCR 1 SCR = 453.7539 PYG
06 May 2026 1 PYG = 0.0023 SCR 1 SCR = 440.6069 PYG
07 May 2026 1 PYG = 0.0023 SCR 1 SCR = 444.3503 PYG
08 May 2026 1 PYG = 0.0023 SCR 1 SCR = 426.3313 PYG
09 May 2026 1 PYG = 0.0024 SCR 1 SCR = 409.573 PYG
10 May 2026 1 PYG = 0.0024 SCR 1 SCR = 409.573 PYG
11 May 2026 1 PYG = 0.0022 SCR 1 SCR = 446.2458 PYG
12 May 2026 1 PYG = 0.0023 SCR 1 SCR = 440.2056 PYG
13 May 2026 1 PYG = 0.0023 SCR 1 SCR = 438.218 PYG
14 May 2026 1 PYG = 0.0023 SCR 1 SCR = 443.2701 PYG
15 May 2026 1 PYG = 0.0023 SCR 1 SCR = 443.7193 PYG
16 May 2026 1 PYG = 0.0022 SCR 1 SCR = 449.8733 PYG
17 May 2026 1 PYG = 0.0022 SCR 1 SCR = 449.8733 PYG
18 May 2026 1 PYG = 0.0024 SCR 1 SCR = 417.6911 PYG
19 May 2026 1 PYG = 0.0022 SCR 1 SCR = 453.8555 PYG
20 May 2026 1 PYG = 0.0023 SCR 1 SCR = 437.3509 PYG
21 May 2026 1 PYG = 0.0022 SCR 1 SCR = 462.282 PYG
22 May 2026 1 PYG = 0.0023 SCR 1 SCR = 432.5739 PYG
23 May 2026 1 PYG = 0.0023 SCR 1 SCR = 443.5241 PYG
24 May 2026 1 PYG = 0.0023 SCR 1 SCR = 443.5241 PYG
25 May 2026 1 PYG = 0.0024 SCR 1 SCR = 417.7617 PYG
26 May 2026 1 PYG = 0.0022 SCR 1 SCR = 444.909 PYG
27 May 2026 1 PYG = 0.0023 SCR 1 SCR = 434.9394 PYG
28 May 2026 1 PYG = 0.0023 SCR 1 SCR = 437.7424 PYG
29 May 2026 1 PYG = 0.0023 SCR 1 SCR = 434.3935 PYG
30 May 2026 1 PYG = 0.0023 SCR 1 SCR = 443.5332 PYG
31 May 2026 1 PYG = 0.0022 SCR 1 SCR = 444.5252 PYG

Jun 2026

TarihPYG-SCRSCR-PYG
01 Haz 2026 1 PYG = 0.0023 SCR 1 SCR = 430.9485 PYG
02 Haz 2026 1 PYG = 0.0023 SCR 1 SCR = 442.5076 PYG
03 Haz 2026 1 PYG = 0.0024 SCR 1 SCR = 408.2179 PYG

PYG-SCR ve SCR-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats