currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-SCR ve SCR-PYG döviz kurları - 2025

PYG-SCR ve SCR-PYG döviz kurları - 2025

PYG-SCR ve SCR-PYG döviz kurları

2025 yılı için PYG-SCR ve SCR-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,0018 SCR
1 SCR = 551,9732 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-SCRSCR-PYG
01 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 548.5011 PYG
02 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9914 PYG
03 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6053 PYG
04 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
05 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
06 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 556.1537 PYG
07 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 558.843 PYG
08 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 554.8637 PYG
09 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 557.096 PYG
10 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 550.0447 PYG
11 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
12 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
13 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 547.7734 PYG
14 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 545.0693 PYG
15 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 549.5849 PYG
16 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1079 PYG
17 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3898 PYG
18 Oca 2025 1 PYG = 0.0019 SCR 1 SCR = 525.097 PYG
19 Oca 2025 1 PYG = 0.0019 SCR 1 SCR = 523.2714 PYG
20 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 549.6984 PYG
21 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 555.6372 PYG
22 Oca 2025 1 PYG = 0.0019 SCR 1 SCR = 539.449 PYG
23 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 553.4446 PYG
24 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 554.7714 PYG
25 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2957 PYG
26 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 550.7878 PYG
27 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0655 PYG
28 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 548.1298 PYG
29 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 554.2492 PYG
30 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 551.7308 PYG
31 Oca 2025 1 PYG = 0.0018 SCR 1 SCR = 548.87 PYG

Feb 2025

TarihPYG-SCRSCR-PYG
01 Şub 2025 1 PYG = 0.0019 SCR 1 SCR = 525.1278 PYG
02 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 550.63 PYG
03 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 545.2131 PYG
04 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 549.3485 PYG
05 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 545.6069 PYG
06 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 547.3537 PYG
07 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2385 PYG
08 Şub 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
09 Şub 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
10 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9656 PYG
11 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 550.382 PYG
12 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4919 PYG
13 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 546.0788 PYG
14 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 545.3266 PYG
15 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
16 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
17 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 549.2323 PYG
18 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 546.8267 PYG
19 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 549.7694 PYG
20 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1173 PYG
21 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 548.7264 PYG
22 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
23 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
24 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 548.8291 PYG
25 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 548.0661 PYG
26 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 543.1459 PYG
27 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 551.0003 PYG
28 Şub 2025 1 PYG = 0.0018 SCR 1 SCR = 544.8545 PYG

Mar 2025

TarihPYG-SCRSCR-PYG
01 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4856 PYG
02 Mar 2025 1 PYG = 0.0019 SCR 1 SCR = 533.3276 PYG
03 Mar 2025 1 PYG = 0.0019 SCR 1 SCR = 532.411 PYG
04 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4583 PYG
05 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 543.5972 PYG
06 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6169 PYG
07 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4075 PYG
08 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4853 PYG
09 Mar 2025 1 PYG = 0.0019 SCR 1 SCR = 537.6613 PYG
10 Mar 2025 1 PYG = 0.0019 SCR 1 SCR = 531.8213 PYG
11 Mar 2025 1 PYG = 0.0019 SCR 1 SCR = 538.4634 PYG
12 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3952 PYG
13 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.4938 PYG
14 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.3594 PYG
15 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9663 PYG
16 Mar 2025 1 PYG = 0.0019 SCR 1 SCR = 534.6782 PYG
17 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.9584 PYG
18 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 553.1078 PYG
19 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.6678 PYG
20 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2752 PYG
21 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.4101 PYG
22 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9226 PYG
23 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 541.4723 PYG
24 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 541.065 PYG
25 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 555.2515 PYG
26 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4567 PYG
27 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 558.3229 PYG
28 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.8256 PYG
29 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6872 PYG
30 Mar 2025 1 PYG = 0.0019 SCR 1 SCR = 536.3909 PYG
31 Mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.6105 PYG

Apr 2025

TarihPYG-SCRSCR-PYG
01 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 555.1384 PYG
02 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 557.0211 PYG
03 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 551.1291 PYG
04 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3604 PYG
05 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 562.496 PYG
06 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 562.496 PYG
07 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 558.0026 PYG
08 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4138 PYG
09 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4182 PYG
10 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0747 PYG
11 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 554.6935 PYG
12 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 557.2965 PYG
13 Nis 2025 1 PYG = 0.0019 SCR 1 SCR = 540.0906 PYG
14 Nis 2025 1 PYG = 0.0019 SCR 1 SCR = 539.2109 PYG
15 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 560.5203 PYG
16 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 555.8976 PYG
17 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 560.9381 PYG
18 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
19 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
20 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
21 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
22 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 562.5222 PYG
23 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9189 PYG
24 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 561.2933 PYG
25 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3476 PYG
26 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 563.2965 PYG
27 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 563.2965 PYG
28 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 563.4451 PYG
29 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 556.4025 PYG
30 Nis 2025 1 PYG = 0.0018 SCR 1 SCR = 562.3737 PYG

May 2025

TarihPYG-SCRSCR-PYG
01 May 2025 1 PYG = 0.0018 SCR 1 SCR = 562.5578 PYG
02 May 2025 1 PYG = 0.0018 SCR 1 SCR = 562.9842 PYG
03 May 2025 1 PYG = 0.0018 SCR 1 SCR = 564.0592 PYG
04 May 2025 1 PYG = 0.0018 SCR 1 SCR = 564.0592 PYG
05 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.66 PYG
06 May 2025 1 PYG = 0.0018 SCR 1 SCR = 563.0938 PYG
07 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5554 PYG
08 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4631 PYG
09 May 2025 1 PYG = 0.0018 SCR 1 SCR = 563.3381 PYG
10 May 2025 1 PYG = 0.0018 SCR 1 SCR = 562.9893 PYG
11 May 2025 1 PYG = 0.0018 SCR 1 SCR = 562.7817 PYG
12 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4757 PYG
13 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.6568 PYG
14 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9103 PYG
15 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9678 PYG
16 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.3116 PYG
17 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5846 PYG
18 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5846 PYG
19 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9038 PYG
20 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.8041 PYG
21 May 2025 1 PYG = 0.0018 SCR 1 SCR = 552.5505 PYG
22 May 2025 1 PYG = 0.0018 SCR 1 SCR = 560.3362 PYG
23 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4092 PYG
24 May 2025 1 PYG = 0.0018 SCR 1 SCR = 556.3406 PYG
25 May 2025 1 PYG = 0.0018 SCR 1 SCR = 556.3406 PYG
26 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4531 PYG
27 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9609 PYG
28 May 2025 1 PYG = 0.0018 SCR 1 SCR = 562.0126 PYG
29 May 2025 1 PYG = 0.0018 SCR 1 SCR = 562.2239 PYG
30 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7251 PYG
31 May 2025 1 PYG = 0.0018 SCR 1 SCR = 561.6919 PYG

Jun 2025

TarihPYG-SCRSCR-PYG
01 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 562.0133 PYG
02 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 544.0349 PYG
03 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 553.1507 PYG
04 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 552.8154 PYG
05 Haz 2025 1 PYG = 0.0019 SCR 1 SCR = 540.4277 PYG
06 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 544.1061 PYG
07 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 544.0671 PYG
08 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 544.0671 PYG
09 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 543.7483 PYG
10 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 543.2255 PYG
11 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 543.8423 PYG
12 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 551.9222 PYG
13 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 544.1381 PYG
14 Haz 2025 1 PYG = 0.0018 SCR 1 SCR = 562.2688 PYG

PYG-SCR ve SCR-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats