currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-SBD ve SBD-PYG döviz kurları - 2025

PYG-SBD ve SBD-PYG döviz kurları - 2025

PYG-SBD ve SBD-PYG döviz kurları

2025 yılı için PYG-SBD ve SBD-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,0011 SBD
1 SBD = 945,3504 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-SBDSBD-PYG
01 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6816 PYG
02 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 930.576 PYG
03 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9458 PYG
04 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2074 PYG
05 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2074 PYG
06 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 939.2784 PYG
07 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 943.3576 PYG
08 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 944.6425 PYG
09 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 935.4161 PYG
10 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 930.3898 PYG
11 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 934.5081 PYG
12 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 934.5081 PYG
13 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 933.1912 PYG
14 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 934.3374 PYG
15 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 930.8536 PYG
16 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 931.3103 PYG
17 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 930.564 PYG
18 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 930.248 PYG
19 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 930.248 PYG
20 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 931.5497 PYG
21 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 936.1092 PYG
22 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 931.0731 PYG
23 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 933.5288 PYG
24 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 937.0358 PYG
25 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 935.8188 PYG
26 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 935.8188 PYG
27 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0046 PYG
28 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 938.4023 PYG
29 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 937.0031 PYG
30 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 934.9184 PYG
31 Oca 2025 1 PYG = 0.0011 SBD 1 SBD = 932.6929 PYG

Feb 2025

TarihPYG-SBDSBD-PYG
01 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 932.693 PYG
02 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 934.2321 PYG
03 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 932.3131 PYG
04 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 929.005 PYG
05 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 929.9969 PYG
06 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 933.1225 PYG
07 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 934.8077 PYG
08 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0078 PYG
09 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 938.0078 PYG
10 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9505 PYG
11 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 932.2857 PYG
12 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 931.702 PYG
13 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 929.3146 PYG
14 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 933.9119 PYG
15 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6524 PYG
16 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 931.6524 PYG
17 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 937.2409 PYG
18 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 937.8196 PYG
19 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 938.3517 PYG
20 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 923.3175 PYG
21 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 936.5698 PYG
22 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 936.0452 PYG
23 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 936.0452 PYG
24 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 936.3239 PYG
25 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 936.5853 PYG
26 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 929.2096 PYG
27 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 941.2246 PYG
28 Şub 2025 1 PYG = 0.0011 SBD 1 SBD = 925.1292 PYG

Mar 2025

TarihPYG-SBDSBD-PYG
01 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 939.3901 PYG
02 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 941.7683 PYG
03 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 940.3602 PYG
04 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 939.5581 PYG
05 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 937.2157 PYG
06 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 936.4085 PYG
07 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 938.2765 PYG
08 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 927.6764 PYG
09 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 942.5238 PYG
10 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 944.14 PYG
11 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 929.3625 PYG
12 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 942.3083 PYG
13 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 942.017 PYG
14 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 930.5227 PYG
15 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 941.7576 PYG
16 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 939.6825 PYG
17 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 945.1275 PYG
18 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 932.4587 PYG
19 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 933.553 PYG
20 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 934.7077 PYG
21 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 935.2292 PYG
22 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 947.0566 PYG
23 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 950.0855 PYG
24 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 950.0979 PYG
25 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 936.1747 PYG
26 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 950.7842 PYG
27 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 951.5361 PYG
28 Mar 2025 1 PYG = 0.001 SBD 1 SBD = 960.3352 PYG
29 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 941.4957 PYG
30 Mar 2025 1 PYG = 0.0011 SBD 1 SBD = 940.3813 PYG
31 Mar 2025 1 PYG = 0.001 SBD 1 SBD = 956.8904 PYG

Apr 2025

TarihPYG-SBDSBD-PYG
01 Nis 2025 1 PYG = 0.0011 SBD 1 SBD = 935.0117 PYG
02 Nis 2025 1 PYG = 0.0011 SBD 1 SBD = 951.4775 PYG
03 Nis 2025 1 PYG = 0.0011 SBD 1 SBD = 937.9015 PYG
04 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 961.8147 PYG
05 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 969.9697 PYG
06 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 969.9697 PYG
07 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 963.0164 PYG
08 Nis 2025 1 PYG = 0.0011 SBD 1 SBD = 943.7778 PYG
09 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 960.6968 PYG
10 Nis 2025 1 PYG = 0.0011 SBD 1 SBD = 944.2315 PYG
11 Nis 2025 1 PYG = 0.0011 SBD 1 SBD = 943.0735 PYG
12 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 955.6446 PYG
13 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 952.7314 PYG
14 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 952.7609 PYG
15 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 955.8272 PYG
16 Nis 2025 1 PYG = 0.0011 SBD 1 SBD = 940.7169 PYG
17 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 955.9706 PYG
18 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
19 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
20 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
21 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 955.9707 PYG
22 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 961.3511 PYG
23 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 959.3779 PYG
24 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 959.3565 PYG
25 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 960.215 PYG
26 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 957.4249 PYG
27 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 957.4248 PYG
28 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 958.7454 PYG
29 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 958.2919 PYG
30 Nis 2025 1 PYG = 0.001 SBD 1 SBD = 957.6438 PYG

May 2025

TarihPYG-SBDSBD-PYG
01 May 2025 1 PYG = 0.001 SBD 1 SBD = 960.7972 PYG
02 May 2025 1 PYG = 0.001 SBD 1 SBD = 957.1145 PYG
03 May 2025 1 PYG = 0.001 SBD 1 SBD = 961.5591 PYG
04 May 2025 1 PYG = 0.001 SBD 1 SBD = 961.5591 PYG
05 May 2025 1 PYG = 0.001 SBD 1 SBD = 957.4517 PYG
06 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.5487 PYG
07 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.218 PYG
08 May 2025 1 PYG = 0.001 SBD 1 SBD = 955.6294 PYG
09 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.9987 PYG
10 May 2025 1 PYG = 0.001 SBD 1 SBD = 957.7979 PYG
11 May 2025 1 PYG = 0.001 SBD 1 SBD = 957.4447 PYG
12 May 2025 1 PYG = 0.001 SBD 1 SBD = 955.7637 PYG
13 May 2025 1 PYG = 0.001 SBD 1 SBD = 955.8867 PYG
14 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.0668 PYG
15 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.3128 PYG
16 May 2025 1 PYG = 0.001 SBD 1 SBD = 955.2502 PYG
17 May 2025 1 PYG = 0.001 SBD 1 SBD = 960.3862 PYG
18 May 2025 1 PYG = 0.001 SBD 1 SBD = 960.3862 PYG
19 May 2025 1 PYG = 0.001 SBD 1 SBD = 957.8266 PYG
20 May 2025 1 PYG = 0.001 SBD 1 SBD = 957.1711 PYG
21 May 2025 1 PYG = 0.001 SBD 1 SBD = 957.8112 PYG
22 May 2025 1 PYG = 0.001 SBD 1 SBD = 953.9706 PYG
23 May 2025 1 PYG = 0.001 SBD 1 SBD = 955.7076 PYG
24 May 2025 1 PYG = 0.001 SBD 1 SBD = 953.8035 PYG
25 May 2025 1 PYG = 0.001 SBD 1 SBD = 953.8035 PYG
26 May 2025 1 PYG = 0.001 SBD 1 SBD = 955.833 PYG
27 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.725 PYG
28 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.8155 PYG
29 May 2025 1 PYG = 0.001 SBD 1 SBD = 957.2273 PYG
30 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.28 PYG
31 May 2025 1 PYG = 0.001 SBD 1 SBD = 956.2799 PYG

Jun 2025

TarihPYG-SBDSBD-PYG
01 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 954.9782 PYG
02 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 956.1425 PYG
03 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 957.2642 PYG
04 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 956.4436 PYG
05 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 957.2941 PYG
06 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 957.2058 PYG
07 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 957.9841 PYG
08 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 957.9841 PYG
09 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 956.0166 PYG
10 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 954.253 PYG
11 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 956.2167 PYG
12 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 956.1654 PYG
13 Haz 2025 1 PYG = 0.001 SBD 1 SBD = 956.6784 PYG
14 Haz 2025 1 PYG = 0.0011 SBD 1 SBD = 951.7068 PYG
15 Haz 2025 1 PYG = 0.0011 SBD 1 SBD = 951.7068 PYG

PYG-SBD ve SBD-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats