> PYG-SAR ve SAR-PYG döviz kurları - 2025

PYG-SAR ve SAR-PYG döviz kurları - 2025

PYG-SAR ve SAR-PYG döviz kurları

2025 yılı için PYG-SAR ve SAR-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PYG = 0,0005 SAR

1 SAR = 2118,6516 PYG

1Y 2Y 3Y

PYG'den SAR'yeSAR'den PYG'E

Jan 2025

Tarih	PYG-SAR	SAR-PYG
01 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2079.1168 PYG
02 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2077.293 PYG
03 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2084.926 PYG
04 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2080.9443 PYG
05 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2080.9443 PYG
06 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2097.3111 PYG
07 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.9101 PYG
08 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.7016 PYG
09 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.2748 PYG
10 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2091.7417 PYG
11 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.0845 PYG
12 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.0845 PYG
13 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2097.9501 PYG
14 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.6497 PYG
15 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.1219 PYG
16 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.7925 PYG
17 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2100.2387 PYG
18 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.4291 PYG
19 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.5599 PYG
20 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.0589 PYG
21 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.9772 PYG
22 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.6908 PYG
23 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2109.0184 PYG
24 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.0753 PYG
25 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5663 PYG
26 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.6203 PYG
27 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.3352 PYG
28 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2109.7433 PYG
29 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.3751 PYG
30 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.4107 PYG
31 Oca 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.1569 PYG

Feb 2025

Tarih	PYG-SAR	SAR-PYG
01 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.2035 PYG
02 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5182 PYG
03 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.4014 PYG
04 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.318 PYG
05 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.392 PYG
06 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.6009 PYG
07 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.445 PYG
08 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5778 PYG
09 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5778 PYG
10 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.6846 PYG
11 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.5457 PYG
12 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2098.4114 PYG
13 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2092.969 PYG
14 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.5957 PYG
15 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2094.7334 PYG
16 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2094.7334 PYG
17 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.2143 PYG
18 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.5543 PYG
19 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.3531 PYG
20 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.2447 PYG
21 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.1226 PYG
22 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.8516 PYG
23 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.8516 PYG
24 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5582 PYG
25 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.9739 PYG
26 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.2382 PYG
27 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2113.6091 PYG
28 Şub 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.3928 PYG

Mar 2025

Tarih	PYG-SAR	SAR-PYG
01 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.102 PYG
02 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2117.3121 PYG
03 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2114.3384 PYG
04 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5732 PYG
05 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.946 PYG
06 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.693 PYG
07 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2111.6606 PYG
08 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.1007 PYG
09 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2113.147 PYG
10 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2117.6406 PYG
11 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.4229 PYG
12 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2115.9196 PYG
13 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.6769 PYG
14 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2114.9564 PYG
15 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2111.4537 PYG
16 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.6824 PYG
17 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.4447 PYG
18 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.1108 PYG
19 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.463 PYG
20 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2122.769 PYG
21 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.5091 PYG
22 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.2613 PYG
23 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3198 PYG
24 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.8315 PYG
25 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.9053 PYG
26 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.4175 PYG
27 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.6066 PYG
28 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.3227 PYG
29 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3639 PYG
30 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.2659 PYG
31 Mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.6601 PYG

Apr 2025

Tarih	PYG-SAR	SAR-PYG
01 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.2737 PYG
02 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3731 PYG
03 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.8962 PYG
04 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.3057 PYG
05 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2150.2931 PYG
06 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2149.6646 PYG
07 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.987 PYG
08 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2139.5053 PYG
09 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.2499 PYG
10 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2136.1995 PYG
11 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.3937 PYG
12 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.2927 PYG
13 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.3614 PYG
14 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.4754 PYG
15 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.4821 PYG
16 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.3303 PYG
17 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.1605 PYG
18 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
19 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
20 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
21 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
22 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.1162 PYG
23 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.3826 PYG
24 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.1411 PYG
25 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.2598 PYG
26 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.434 PYG
27 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.4337 PYG
28 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.0522 PYG
29 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.3205 PYG
30 Nis 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.7914 PYG

May 2025

Tarih	PYG-SAR	SAR-PYG
01 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2142.0459 PYG
02 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.0365 PYG
03 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2138.5702 PYG
04 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2138.5702 PYG
05 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.2312 PYG
06 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.0773 PYG
07 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.478 PYG
08 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.6044 PYG
09 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.6444 PYG
10 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.6601 PYG
11 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.8523 PYG
12 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.1001 PYG
13 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.1558 PYG
14 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.1818 PYG
15 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.0201 PYG
16 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.67 PYG
17 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.8746 PYG
18 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.8746 PYG
19 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.9476 PYG
20 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.5898 PYG
21 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.958 PYG
22 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.8777 PYG
23 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.7845 PYG
24 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.6083 PYG
25 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.6083 PYG
26 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.985 PYG
27 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.0247 PYG
28 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.009 PYG
29 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.8911 PYG
30 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.657 PYG
31 May 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.4397 PYG

Jun 2025

Tarih	PYG-SAR	SAR-PYG
01 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.7689 PYG
02 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.3576 PYG
03 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.2776 PYG
04 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.5251 PYG
05 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.7727 PYG
06 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.6709 PYG
07 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.5686 PYG
08 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.5686 PYG
09 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.7824 PYG
10 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.5543 PYG
11 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.138 PYG
12 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.7038 PYG
13 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.881 PYG
14 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2116.4437 PYG
15 Haz 2025	1 PYG = 0.0005 SAR	1 SAR = 2116.4437 PYG

PYG-SAR ve SAR-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler