currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-RWF ve RWF-PYG döviz kurları - 2026

PYG-RWF ve RWF-PYG döviz kurları - 2026

PYG-RWF ve RWF-PYG döviz kurları

2026 yılı için PYG-RWF ve RWF-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,2264 RWF
1 RWF = 4,4165 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-RWFRWF-PYG
01 Oca 2026 1 PYG = 0.2219 RWF 1 RWF = 4.5057 PYG
02 Oca 2026 1 PYG = 0.2219 RWF 1 RWF = 4.5069 PYG
03 Oca 2026 1 PYG = 0.2219 RWF 1 RWF = 4.5069 PYG
04 Oca 2026 1 PYG = 0.2219 RWF 1 RWF = 4.5069 PYG
05 Oca 2026 1 PYG = 0.2166 RWF 1 RWF = 4.617 PYG
06 Oca 2026 1 PYG = 0.2158 RWF 1 RWF = 4.6331 PYG
07 Oca 2026 1 PYG = 0.2158 RWF 1 RWF = 4.6329 PYG
08 Oca 2026 1 PYG = 0.2159 RWF 1 RWF = 4.6327 PYG
09 Oca 2026 1 PYG = 0.2202 RWF 1 RWF = 4.5405 PYG
10 Oca 2026 1 PYG = 0.2198 RWF 1 RWF = 4.5492 PYG
11 Oca 2026 1 PYG = 0.2202 RWF 1 RWF = 4.5405 PYG
12 Oca 2026 1 PYG = 0.2203 RWF 1 RWF = 4.5386 PYG
13 Oca 2026 1 PYG = 0.2203 RWF 1 RWF = 4.539 PYG
14 Oca 2026 1 PYG = 0.2148 RWF 1 RWF = 4.6552 PYG
15 Oca 2026 1 PYG = 0.2159 RWF 1 RWF = 4.632 PYG
16 Oca 2026 1 PYG = 0.2133 RWF 1 RWF = 4.6878 PYG
17 Oca 2026 1 PYG = 0.2133 RWF 1 RWF = 4.6878 PYG
18 Oca 2026 1 PYG = 0.2133 RWF 1 RWF = 4.6878 PYG
19 Oca 2026 1 PYG = 0.2188 RWF 1 RWF = 4.5709 PYG
20 Oca 2026 1 PYG = 0.2184 RWF 1 RWF = 4.5792 PYG
21 Oca 2026 1 PYG = 0.2178 RWF 1 RWF = 4.5916 PYG
22 Oca 2026 1 PYG = 0.2164 RWF 1 RWF = 4.6208 PYG
23 Oca 2026 1 PYG = 0.2181 RWF 1 RWF = 4.5849 PYG
24 Oca 2026 1 PYG = 0.2181 RWF 1 RWF = 4.585 PYG
25 Oca 2026 1 PYG = 0.2181 RWF 1 RWF = 4.585 PYG
26 Oca 2026 1 PYG = 0.2171 RWF 1 RWF = 4.6061 PYG
27 Oca 2026 1 PYG = 0.2177 RWF 1 RWF = 4.5941 PYG
28 Oca 2026 1 PYG = 0.2173 RWF 1 RWF = 4.6028 PYG
29 Oca 2026 1 PYG = 0.2173 RWF 1 RWF = 4.6028 PYG
30 Oca 2026 1 PYG = 0.2178 RWF 1 RWF = 4.5919 PYG
31 Oca 2026 1 PYG = 0.2178 RWF 1 RWF = 4.591 PYG

Feb 2026

TarihPYG-RWFRWF-PYG
01 Şub 2026 1 PYG = 0.2178 RWF 1 RWF = 4.591 PYG
02 Şub 2026 1 PYG = 0.2199 RWF 1 RWF = 4.548 PYG
03 Şub 2026 1 PYG = 0.22 RWF 1 RWF = 4.5458 PYG
04 Şub 2026 1 PYG = 0.2205 RWF 1 RWF = 4.5348 PYG
05 Şub 2026 1 PYG = 0.221 RWF 1 RWF = 4.5243 PYG
06 Şub 2026 1 PYG = 0.2209 RWF 1 RWF = 4.527 PYG
07 Şub 2026 1 PYG = 0.2209 RWF 1 RWF = 4.527 PYG
08 Şub 2026 1 PYG = 0.2209 RWF 1 RWF = 4.527 PYG
09 Şub 2026 1 PYG = 0.2214 RWF 1 RWF = 4.5161 PYG
10 Şub 2026 1 PYG = 0.2218 RWF 1 RWF = 4.5081 PYG
11 Şub 2026 1 PYG = 0.2211 RWF 1 RWF = 4.5232 PYG
12 Şub 2026 1 PYG = 0.2217 RWF 1 RWF = 4.5097 PYG
13 Şub 2026 1 PYG = 0.2226 RWF 1 RWF = 4.4922 PYG
14 Şub 2026 1 PYG = 0.2226 RWF 1 RWF = 4.4923 PYG
15 Şub 2026 1 PYG = 0.2226 RWF 1 RWF = 4.4923 PYG
16 Şub 2026 1 PYG = 0.2234 RWF 1 RWF = 4.4753 PYG
17 Şub 2026 1 PYG = 0.2234 RWF 1 RWF = 4.4757 PYG
18 Şub 2026 1 PYG = 0.2235 RWF 1 RWF = 4.4752 PYG
19 Şub 2026 1 PYG = 0.2253 RWF 1 RWF = 4.4392 PYG
20 Şub 2026 1 PYG = 0.2259 RWF 1 RWF = 4.4269 PYG
21 Şub 2026 1 PYG = 0.2259 RWF 1 RWF = 4.4269 PYG
22 Şub 2026 1 PYG = 0.2259 RWF 1 RWF = 4.4269 PYG
23 Şub 2026 1 PYG = 0.2259 RWF 1 RWF = 4.4268 PYG
24 Şub 2026 1 PYG = 0.2264 RWF 1 RWF = 4.4163 PYG
25 Şub 2026 1 PYG = 0.2268 RWF 1 RWF = 4.4086 PYG
26 Şub 2026 1 PYG = 0.2264 RWF 1 RWF = 4.4179 PYG
27 Şub 2026 1 PYG = 0.2268 RWF 1 RWF = 4.4089 PYG
28 Şub 2026 1 PYG = 0.2268 RWF 1 RWF = 4.4089 PYG

Mar 2026

TarihPYG-RWFRWF-PYG
01 Mar 2026 1 PYG = 0.2268 RWF 1 RWF = 4.4089 PYG
02 Mar 2026 1 PYG = 0.2264 RWF 1 RWF = 4.4169 PYG
03 Mar 2026 1 PYG = 0.2264 RWF 1 RWF = 4.4165 PYG
04 Mar 2026 1 PYG = 0.224 RWF 1 RWF = 4.4652 PYG
05 Mar 2026 1 PYG = 0.2232 RWF 1 RWF = 4.4804 PYG
06 Mar 2026 1 PYG = 0.2229 RWF 1 RWF = 4.4858 PYG
07 Mar 2026 1 PYG = 0.2229 RWF 1 RWF = 4.4856 PYG
08 Mar 2026 1 PYG = 0.2229 RWF 1 RWF = 4.4856 PYG
09 Mar 2026 1 PYG = 0.2272 RWF 1 RWF = 4.4016 PYG
10 Mar 2026 1 PYG = 0.2245 RWF 1 RWF = 4.4536 PYG
11 Mar 2026 1 PYG = 0.2255 RWF 1 RWF = 4.4353 PYG
12 Mar 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4285 PYG
13 Mar 2026 1 PYG = 0.2262 RWF 1 RWF = 4.421 PYG
14 Mar 2026 1 PYG = 0.2262 RWF 1 RWF = 4.421 PYG
15 Mar 2026 1 PYG = 0.2262 RWF 1 RWF = 4.421 PYG
16 Mar 2026 1 PYG = 0.2249 RWF 1 RWF = 4.4473 PYG
17 Mar 2026 1 PYG = 0.2256 RWF 1 RWF = 4.4324 PYG
18 Mar 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4278 PYG
19 Mar 2026 1 PYG = 0.2247 RWF 1 RWF = 4.4511 PYG
20 Mar 2026 1 PYG = 0.2228 RWF 1 RWF = 4.4888 PYG
21 Mar 2026 1 PYG = 0.2228 RWF 1 RWF = 4.4889 PYG
22 Mar 2026 1 PYG = 0.2228 RWF 1 RWF = 4.4889 PYG
23 Mar 2026 1 PYG = 0.2237 RWF 1 RWF = 4.4696 PYG
24 Mar 2026 1 PYG = 0.2242 RWF 1 RWF = 4.4599 PYG
25 Mar 2026 1 PYG = 0.2244 RWF 1 RWF = 4.4558 PYG
26 Mar 2026 1 PYG = 0.2231 RWF 1 RWF = 4.4818 PYG
27 Mar 2026 1 PYG = 0.2234 RWF 1 RWF = 4.4772 PYG
28 Mar 2026 1 PYG = 0.2234 RWF 1 RWF = 4.4756 PYG
29 Mar 2026 1 PYG = 0.2234 RWF 1 RWF = 4.4772 PYG
30 Mar 2026 1 PYG = 0.2244 RWF 1 RWF = 4.4564 PYG
31 Mar 2026 1 PYG = 0.2254 RWF 1 RWF = 4.4356 PYG

Apr 2026

TarihPYG-RWFRWF-PYG
01 Nis 2026 1 PYG = 0.2253 RWF 1 RWF = 4.4377 PYG
02 Nis 2026 1 PYG = 0.2258 RWF 1 RWF = 4.429 PYG
03 Nis 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4291 PYG
04 Nis 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4291 PYG
05 Nis 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4291 PYG
06 Nis 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4291 PYG
07 Nis 2026 1 PYG = 0.2253 RWF 1 RWF = 4.4393 PYG
08 Nis 2026 1 PYG = 0.2257 RWF 1 RWF = 4.4309 PYG
09 Nis 2026 1 PYG = 0.2266 RWF 1 RWF = 4.4127 PYG
10 Nis 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4291 PYG
11 Nis 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4285 PYG
12 Nis 2026 1 PYG = 0.2258 RWF 1 RWF = 4.4285 PYG
13 Nis 2026 1 PYG = 0.2284 RWF 1 RWF = 4.3778 PYG
14 Nis 2026 1 PYG = 0.2289 RWF 1 RWF = 4.3691 PYG
15 Nis 2026 1 PYG = 0.2291 RWF 1 RWF = 4.3642 PYG
16 Nis 2026 1 PYG = 0.2298 RWF 1 RWF = 4.3525 PYG
17 Nis 2026 1 PYG = 0.2294 RWF 1 RWF = 4.36 PYG
18 Nis 2026 1 PYG = 0.2294 RWF 1 RWF = 4.36 PYG
19 Nis 2026 1 PYG = 0.2294 RWF 1 RWF = 4.36 PYG
20 Nis 2026 1 PYG = 0.2298 RWF 1 RWF = 4.3523 PYG
21 Nis 2026 1 PYG = 0.2298 RWF 1 RWF = 4.3518 PYG
22 Nis 2026 1 PYG = 0.2323 RWF 1 RWF = 4.3047 PYG
23 Nis 2026 1 PYG = 0.2323 RWF 1 RWF = 4.3047 PYG
24 Nis 2026 1 PYG = 0.2305 RWF 1 RWF = 4.3382 PYG
25 Nis 2026 1 PYG = 0.2305 RWF 1 RWF = 4.3382 PYG
26 Nis 2026 1 PYG = 0.2305 RWF 1 RWF = 4.3382 PYG
27 Nis 2026 1 PYG = 0.2326 RWF 1 RWF = 4.2988 PYG
28 Nis 2026 1 PYG = 0.2332 RWF 1 RWF = 4.2883 PYG
29 Nis 2026 1 PYG = 0.2356 RWF 1 RWF = 4.2454 PYG
30 Nis 2026 1 PYG = 0.2377 RWF 1 RWF = 4.2069 PYG

May 2026

TarihPYG-RWFRWF-PYG
01 May 2026 1 PYG = 0.2377 RWF 1 RWF = 4.2077 PYG
02 May 2026 1 PYG = 0.2376 RWF 1 RWF = 4.2091 PYG
03 May 2026 1 PYG = 0.2376 RWF 1 RWF = 4.2091 PYG
04 May 2026 1 PYG = 0.2352 RWF 1 RWF = 4.2515 PYG
05 May 2026 1 PYG = 0.2413 RWF 1 RWF = 4.144 PYG
06 May 2026 1 PYG = 0.2389 RWF 1 RWF = 4.1853 PYG
07 May 2026 1 PYG = 0.2395 RWF 1 RWF = 4.1749 PYG
08 May 2026 1 PYG = 0.24 RWF 1 RWF = 4.1664 PYG
09 May 2026 1 PYG = 0.24 RWF 1 RWF = 4.1668 PYG
10 May 2026 1 PYG = 0.24 RWF 1 RWF = 4.1668 PYG
11 May 2026 1 PYG = 0.2379 RWF 1 RWF = 4.2029 PYG
12 May 2026 1 PYG = 0.2396 RWF 1 RWF = 4.1737 PYG
13 May 2026 1 PYG = 0.2398 RWF 1 RWF = 4.17 PYG
14 May 2026 1 PYG = 0.24 RWF 1 RWF = 4.1662 PYG
15 May 2026 1 PYG = 0.2401 RWF 1 RWF = 4.1658 PYG
16 May 2026 1 PYG = 0.24 RWF 1 RWF = 4.1658 PYG
17 May 2026 1 PYG = 0.24 RWF 1 RWF = 4.1658 PYG
18 May 2026 1 PYG = 0.2405 RWF 1 RWF = 4.1584 PYG
19 May 2026 1 PYG = 0.2388 RWF 1 RWF = 4.1877 PYG
20 May 2026 1 PYG = 0.2375 RWF 1 RWF = 4.2111 PYG
21 May 2026 1 PYG = 0.2378 RWF 1 RWF = 4.2054 PYG
22 May 2026 1 PYG = 0.2399 RWF 1 RWF = 4.1684 PYG
23 May 2026 1 PYG = 0.2399 RWF 1 RWF = 4.1684 PYG
24 May 2026 1 PYG = 0.2399 RWF 1 RWF = 4.1684 PYG
25 May 2026 1 PYG = 0.2359 RWF 1 RWF = 4.2395 PYG
26 May 2026 1 PYG = 0.2392 RWF 1 RWF = 4.1805 PYG
27 May 2026 1 PYG = 0.2394 RWF 1 RWF = 4.1766 PYG
28 May 2026 1 PYG = 0.2422 RWF 1 RWF = 4.1291 PYG
29 May 2026 1 PYG = 0.2439 RWF 1 RWF = 4.0998 PYG

PYG-RWF ve RWF-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats