currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-RUB ve RUB-PYG döviz kurları - 2025

PYG-RUB ve RUB-PYG döviz kurları - 2025

PYG-RUB ve RUB-PYG döviz kurları

2025 yılı için PYG-RUB ve RUB-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PYG = 0,0111 RUB
1 RUB = 90,0179 PYG
1Y 2Y 3Y

Jan 2025

TarihPYG-RUBRUB-PYG
01 Oca 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6872 PYG
02 Oca 2025 1 PYG = 0.0144 RUB 1 RUB = 69.348 PYG
03 Oca 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6968 PYG
04 Oca 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
05 Oca 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
06 Oca 2025 1 PYG = 0.0137 RUB 1 RUB = 72.7436 PYG
07 Oca 2025 1 PYG = 0.0135 RUB 1 RUB = 73.9536 PYG
08 Oca 2025 1 PYG = 0.0133 RUB 1 RUB = 75.3883 PYG
09 Oca 2025 1 PYG = 0.013 RUB 1 RUB = 76.9533 PYG
10 Oca 2025 1 PYG = 0.013 RUB 1 RUB = 77.1709 PYG
11 Oca 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
12 Oca 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
13 Oca 2025 1 PYG = 0.0131 RUB 1 RUB = 76.5412 PYG
14 Oca 2025 1 PYG = 0.0131 RUB 1 RUB = 76.4061 PYG
15 Oca 2025 1 PYG = 0.013 RUB 1 RUB = 76.8613 PYG
16 Oca 2025 1 PYG = 0.013 RUB 1 RUB = 76.9572 PYG
17 Oca 2025 1 PYG = 0.013 RUB 1 RUB = 77.0094 PYG
18 Oca 2025 1 PYG = 0.013 RUB 1 RUB = 77.12 PYG
19 Oca 2025 1 PYG = 0.013 RUB 1 RUB = 76.875 PYG
20 Oca 2025 1 PYG = 0.013 RUB 1 RUB = 76.9923 PYG
21 Oca 2025 1 PYG = 0.0126 RUB 1 RUB = 79.6078 PYG
22 Oca 2025 1 PYG = 0.0125 RUB 1 RUB = 79.8533 PYG
23 Oca 2025 1 PYG = 0.0125 RUB 1 RUB = 79.809 PYG
24 Oca 2025 1 PYG = 0.0124 RUB 1 RUB = 80.6852 PYG
25 Oca 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8276 PYG
26 Oca 2025 1 PYG = 0.0124 RUB 1 RUB = 80.7494 PYG
27 Oca 2025 1 PYG = 0.0122 RUB 1 RUB = 81.7134 PYG
28 Oca 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2978 PYG
29 Oca 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2484 PYG
30 Oca 2025 1 PYG = 0.0124 RUB 1 RUB = 80.4504 PYG
31 Oca 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9684 PYG

Feb 2025

TarihPYG-RUBRUB-PYG
01 Şub 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9917 PYG
02 Şub 2025 1 PYG = 0.0125 RUB 1 RUB = 80.0783 PYG
03 Şub 2025 1 PYG = 0.0127 RUB 1 RUB = 78.9139 PYG
04 Şub 2025 1 PYG = 0.0127 RUB 1 RUB = 79.0324 PYG
05 Şub 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8849 PYG
06 Şub 2025 1 PYG = 0.0123 RUB 1 RUB = 81.1478 PYG
07 Şub 2025 1 PYG = 0.0123 RUB 1 RUB = 81.4517 PYG
08 Şub 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
09 Şub 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
10 Şub 2025 1 PYG = 0.0123 RUB 1 RUB = 81.0781 PYG
11 Şub 2025 1 PYG = 0.0122 RUB 1 RUB = 82.1844 PYG
12 Şub 2025 1 PYG = 0.012 RUB 1 RUB = 83.6754 PYG
13 Şub 2025 1 PYG = 0.0116 RUB 1 RUB = 86.0258 PYG
14 Şub 2025 1 PYG = 0.0116 RUB 1 RUB = 85.9192 PYG
15 Şub 2025 1 PYG = 0.0116 RUB 1 RUB = 86.2712 PYG
16 Şub 2025 1 PYG = 0.0116 RUB 1 RUB = 86.3665 PYG
17 Şub 2025 1 PYG = 0.0116 RUB 1 RUB = 86.1514 PYG
18 Şub 2025 1 PYG = 0.0116 RUB 1 RUB = 86.5488 PYG
19 Şub 2025 1 PYG = 0.0114 RUB 1 RUB = 87.9258 PYG
20 Şub 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6292 PYG
21 Şub 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7521 PYG
22 Şub 2025 1 PYG = 0.0112 RUB 1 RUB = 89.2445 PYG
23 Şub 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7325 PYG
24 Şub 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7007 PYG
25 Şub 2025 1 PYG = 0.011 RUB 1 RUB = 91.3077 PYG
26 Şub 2025 1 PYG = 0.0109 RUB 1 RUB = 91.3397 PYG
27 Şub 2025 1 PYG = 0.011 RUB 1 RUB = 90.9796 PYG
28 Şub 2025 1 PYG = 0.0111 RUB 1 RUB = 90.0807 PYG

Mar 2025

TarihPYG-RUBRUB-PYG
01 Mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6679 PYG
02 Mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.8056 PYG
03 Mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6347 PYG
04 Mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0436 PYG
05 Mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.2705 PYG
06 Mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6889 PYG
07 Mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0361 PYG
08 Mar 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7257 PYG
09 Mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0259 PYG
10 Mar 2025 1 PYG = 0.0115 RUB 1 RUB = 86.9355 PYG
11 Mar 2025 1 PYG = 0.0111 RUB 1 RUB = 90.3374 PYG
12 Mar 2025 1 PYG = 0.011 RUB 1 RUB = 91.117 PYG
13 Mar 2025 1 PYG = 0.0109 RUB 1 RUB = 91.4046 PYG
14 Mar 2025 1 PYG = 0.0109 RUB 1 RUB = 91.7865 PYG
15 Mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.0323 PYG
16 Mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.4113 PYG
17 Mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6135 PYG
18 Mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.7275 PYG
19 Mar 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0924 PYG
20 Mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.3584 PYG
21 Mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6086 PYG
22 Mar 2025 1 PYG = 0.0105 RUB 1 RUB = 94.9524 PYG
23 Mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6716 PYG
24 Mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6831 PYG
25 Mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.1405 PYG
26 Mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2976 PYG
27 Mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2413 PYG
28 Mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.3313 PYG
29 Mar 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9925 PYG
30 Mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.1865 PYG
31 Mar 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9006 PYG

Apr 2025

TarihPYG-RUBRUB-PYG
01 Nis 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6796 PYG
02 Nis 2025 1 PYG = 0.0105 RUB 1 RUB = 95.0527 PYG
03 Nis 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6285 PYG
04 Nis 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9467 PYG
05 Nis 2025 1 PYG = 0.0105 RUB 1 RUB = 95.5263 PYG
06 Nis 2025 1 PYG = 0.0105 RUB 1 RUB = 95.086 PYG
07 Nis 2025 1 PYG = 0.0107 RUB 1 RUB = 93.2336 PYG
08 Nis 2025 1 PYG = 0.0107 RUB 1 RUB = 93.1115 PYG
09 Nis 2025 1 PYG = 0.0108 RUB 1 RUB = 92.5544 PYG
10 Nis 2025 1 PYG = 0.0108 RUB 1 RUB = 92.916 PYG
11 Nis 2025 1 PYG = 0.0105 RUB 1 RUB = 94.97 PYG
12 Nis 2025 1 PYG = 0.0104 RUB 1 RUB = 95.9824 PYG
13 Nis 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0507 PYG
14 Nis 2025 1 PYG = 0.0104 RUB 1 RUB = 96.2899 PYG
15 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.4193 PYG
16 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8832 PYG
17 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.4146 PYG
18 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
19 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
20 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
21 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
22 Nis 2025 1 PYG = 0.0101 RUB 1 RUB = 98.5813 PYG
23 Nis 2025 1 PYG = 0.0104 RUB 1 RUB = 96.6137 PYG
24 Nis 2025 1 PYG = 0.0104 RUB 1 RUB = 96.3675 PYG
25 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 96.9585 PYG
26 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.2274 PYG
27 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.2274 PYG
28 Nis 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3771 PYG
29 Nis 2025 1 PYG = 0.0102 RUB 1 RUB = 97.9328 PYG
30 Nis 2025 1 PYG = 0.0101 RUB 1 RUB = 98.5482 PYG

May 2025

TarihPYG-RUBRUB-PYG
01 May 2025 1 PYG = 0.0102 RUB 1 RUB = 98.2677 PYG
02 May 2025 1 PYG = 0.0103 RUB 1 RUB = 96.7143 PYG
03 May 2025 1 PYG = 0.0103 RUB 1 RUB = 96.9759 PYG
04 May 2025 1 PYG = 0.0103 RUB 1 RUB = 96.704 PYG
05 May 2025 1 PYG = 0.0101 RUB 1 RUB = 99.1972 PYG
06 May 2025 1 PYG = 0.0101 RUB 1 RUB = 98.8186 PYG
07 May 2025 1 PYG = 0.0101 RUB 1 RUB = 98.6354 PYG
08 May 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8693 PYG
09 May 2025 1 PYG = 0.0104 RUB 1 RUB = 95.7096 PYG
10 May 2025 1 PYG = 0.0103 RUB 1 RUB = 96.9222 PYG
11 May 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8865 PYG
12 May 2025 1 PYG = 0.0102 RUB 1 RUB = 98.4135 PYG
13 May 2025 1 PYG = 0.0101 RUB 1 RUB = 99.1629 PYG
14 May 2025 1 PYG = 0.0101 RUB 1 RUB = 99.4885 PYG
15 May 2025 1 PYG = 0.0101 RUB 1 RUB = 99.3396 PYG
16 May 2025 1 PYG = 0.0101 RUB 1 RUB = 98.7984 PYG
17 May 2025 1 PYG = 0.0101 RUB 1 RUB = 98.8066 PYG
18 May 2025 1 PYG = 0.0101 RUB 1 RUB = 98.8066 PYG
19 May 2025 1 PYG = 0.01 RUB 1 RUB = 99.6775 PYG
20 May 2025 1 PYG = 0.0101 RUB 1 RUB = 99.1054 PYG
21 May 2025 1 PYG = 0.01 RUB 1 RUB = 99.814 PYG
22 May 2025 1 PYG = 0.01 RUB 1 RUB = 100.1117 PYG
23 May 2025 1 PYG = 0.01 RUB 1 RUB = 100.2111 PYG
24 May 2025 1 PYG = 0.01 RUB 1 RUB = 100.388 PYG
25 May 2025 1 PYG = 0.01 RUB 1 RUB = 100.388 PYG
26 May 2025 1 PYG = 0.01 RUB 1 RUB = 100.0883 PYG
27 May 2025 1 PYG = 0.01 RUB 1 RUB = 99.841 PYG
28 May 2025 1 PYG = 0.01 RUB 1 RUB = 100.3774 PYG
29 May 2025 1 PYG = 0.0098 RUB 1 RUB = 101.8399 PYG
30 May 2025 1 PYG = 0.0098 RUB 1 RUB = 101.7237 PYG
31 May 2025 1 PYG = 0.0097 RUB 1 RUB = 103.4671 PYG

Jun 2025

TarihPYG-RUBRUB-PYG
01 Haz 2025 1 PYG = 0.0097 RUB 1 RUB = 103.3263 PYG
02 Haz 2025 1 PYG = 0.0099 RUB 1 RUB = 100.8845 PYG
03 Haz 2025 1 PYG = 0.0099 RUB 1 RUB = 101.2468 PYG
04 Haz 2025 1 PYG = 0.0099 RUB 1 RUB = 101.4571 PYG
05 Haz 2025 1 PYG = 0.0099 RUB 1 RUB = 100.7264 PYG
06 Haz 2025 1 PYG = 0.0099 RUB 1 RUB = 100.6175 PYG
07 Haz 2025 1 PYG = 0.0098 RUB 1 RUB = 101.7941 PYG
08 Haz 2025 1 PYG = 0.0098 RUB 1 RUB = 101.7941 PYG
09 Haz 2025 1 PYG = 0.0099 RUB 1 RUB = 100.9142 PYG
10 Haz 2025 1 PYG = 0.0099 RUB 1 RUB = 101.3962 PYG
11 Haz 2025 1 PYG = 0.01 RUB 1 RUB = 100.4028 PYG
12 Haz 2025 1 PYG = 0.01 RUB 1 RUB = 99.7263 PYG
13 Haz 2025 1 PYG = 0.0099 RUB 1 RUB = 100.609 PYG
14 Haz 2025 1 PYG = 0.01 RUB 1 RUB = 100.0985 PYG

PYG-RUB ve RUB-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats