> PYG-RUB ve RUB-PYG döviz kurları - 2024

PYG-RUB ve RUB-PYG döviz kurları - 2024

PYG-RUB ve RUB-PYG döviz kurları

2024 yılı için PYG-RUB ve RUB-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PYG = 0,0121 RUB

1 RUB = 82,4196 PYG

1Y 2Y 3Y

PYG'den RUB'yeRUB'den PYG'E

Jan 2024

Tarih	PYG-RUB	RUB-PYG
01 Oca 2024	1 PYG = 0.0122 RUB	1 RUB = 81.8511 PYG
02 Oca 2024	1 PYG = 0.0125 RUB	1 RUB = 80.185 PYG
03 Oca 2024	1 PYG = 0.0126 RUB	1 RUB = 79.1992 PYG
04 Oca 2024	1 PYG = 0.0126 RUB	1 RUB = 79.5864 PYG
05 Oca 2024	1 PYG = 0.0126 RUB	1 RUB = 79.5648 PYG
06 Oca 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4914 PYG
07 Oca 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4914 PYG
08 Oca 2024	1 PYG = 0.0125 RUB	1 RUB = 79.74 PYG
09 Oca 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9363 PYG
10 Oca 2024	1 PYG = 0.0125 RUB	1 RUB = 80.1375 PYG
11 Oca 2024	1 PYG = 0.0123 RUB	1 RUB = 81.1672 PYG
12 Oca 2024	1 PYG = 0.0123 RUB	1 RUB = 81.1675 PYG
13 Oca 2024	1 PYG = 0.0121 RUB	1 RUB = 82.7865 PYG
14 Oca 2024	1 PYG = 0.0121 RUB	1 RUB = 82.7865 PYG
15 Oca 2024	1 PYG = 0.0121 RUB	1 RUB = 82.5324 PYG
16 Oca 2024	1 PYG = 0.0121 RUB	1 RUB = 82.6026 PYG
17 Oca 2024	1 PYG = 0.0121 RUB	1 RUB = 82.7559 PYG
18 Oca 2024	1 PYG = 0.0122 RUB	1 RUB = 82.2377 PYG
19 Oca 2024	1 PYG = 0.0123 RUB	1 RUB = 81.4742 PYG
20 Oca 2024	1 PYG = 0.0123 RUB	1 RUB = 81.2148 PYG
21 Oca 2024	1 PYG = 0.0123 RUB	1 RUB = 81.2148 PYG
22 Oca 2024	1 PYG = 0.0123 RUB	1 RUB = 81.6048 PYG
23 Oca 2024	1 PYG = 0.012 RUB	1 RUB = 83.0288 PYG
24 Oca 2024	1 PYG = 0.0122 RUB	1 RUB = 82.2048 PYG
25 Oca 2024	1 PYG = 0.0122 RUB	1 RUB = 82.3013 PYG
26 Oca 2024	1 PYG = 0.0121 RUB	1 RUB = 82.546 PYG
27 Oca 2024	1 PYG = 0.0122 RUB	1 RUB = 82.1454 PYG
28 Oca 2024	1 PYG = 0.0122 RUB	1 RUB = 82.1454 PYG
29 Oca 2024	1 PYG = 0.0122 RUB	1 RUB = 81.9021 PYG
30 Oca 2024	1 PYG = 0.0123 RUB	1 RUB = 81.4257 PYG
31 Oca 2024	1 PYG = 0.0123 RUB	1 RUB = 81.1325 PYG

Feb 2024

Tarih	PYG-RUB	RUB-PYG
01 Şub 2024	1 PYG = 0.0124 RUB	1 RUB = 80.854 PYG
02 Şub 2024	1 PYG = 0.0124 RUB	1 RUB = 80.5164 PYG
03 Şub 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9986 PYG
04 Şub 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9986 PYG
05 Şub 2024	1 PYG = 0.0125 RUB	1 RUB = 79.854 PYG
06 Şub 2024	1 PYG = 0.0125 RUB	1 RUB = 79.8282 PYG
07 Şub 2024	1 PYG = 0.0124 RUB	1 RUB = 80.3872 PYG
08 Şub 2024	1 PYG = 0.0124 RUB	1 RUB = 80.5557 PYG
09 Şub 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9081 PYG
10 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.6636 PYG
11 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.6636 PYG
12 Şub 2024	1 PYG = 0.0125 RUB	1 RUB = 79.701 PYG
13 Şub 2024	1 PYG = 0.0125 RUB	1 RUB = 79.7375 PYG
14 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4616 PYG
15 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.466 PYG
16 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.0605 PYG
17 Şub 2024	1 PYG = 0.0127 RUB	1 RUB = 78.8764 PYG
18 Şub 2024	1 PYG = 0.0127 RUB	1 RUB = 78.8472 PYG
19 Şub 2024	1 PYG = 0.0127 RUB	1 RUB = 78.8552 PYG
20 Şub 2024	1 PYG = 0.0127 RUB	1 RUB = 78.9582 PYG
21 Şub 2024	1 PYG = 0.0127 RUB	1 RUB = 79.0009 PYG
22 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.133 PYG
23 Şub 2024	1 PYG = 0.0128 RUB	1 RUB = 78.2475 PYG
24 Şub 2024	1 PYG = 0.0128 RUB	1 RUB = 78.1641 PYG
25 Şub 2024	1 PYG = 0.0128 RUB	1 RUB = 78.1641 PYG
26 Şub 2024	1 PYG = 0.0128 RUB	1 RUB = 78.1863 PYG
27 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.2027 PYG
28 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.2628 PYG
29 Şub 2024	1 PYG = 0.0126 RUB	1 RUB = 79.3306 PYG

Mar 2024

Tarih	PYG-RUB	RUB-PYG
01 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.8613 PYG
02 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.5152 PYG
03 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.5152 PYG
04 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.5202 PYG
05 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.7998 PYG
06 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.6042 PYG
07 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 80.1688 PYG
08 Mar 2024	1 PYG = 0.0124 RUB	1 RUB = 80.3404 PYG
09 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9701 PYG
10 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9701 PYG
11 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 80.1362 PYG
12 Mar 2024	1 PYG = 0.0124 RUB	1 RUB = 80.3676 PYG
13 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4672 PYG
14 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9761 PYG
15 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.6552 PYG
16 Mar 2024	1 PYG = 0.0127 RUB	1 RUB = 78.9082 PYG
17 Mar 2024	1 PYG = 0.0127 RUB	1 RUB = 78.9082 PYG
18 Mar 2024	1 PYG = 0.0127 RUB	1 RUB = 78.8068 PYG
19 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.8657 PYG
20 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.1797 PYG
21 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.157 PYG
22 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.3372 PYG
23 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.2507 PYG
24 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.2507 PYG
25 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.7608 PYG
26 Mar 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4836 PYG
27 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.7862 PYG
28 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9536 PYG
29 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9753 PYG
30 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.7554 PYG
31 Mar 2024	1 PYG = 0.0125 RUB	1 RUB = 79.7554 PYG

Apr 2024

Tarih	PYG-RUB	RUB-PYG
01 Nis 2024	1 PYG = 0.0125 RUB	1 RUB = 79.8275 PYG
02 Nis 2024	1 PYG = 0.0125 RUB	1 RUB = 79.9675 PYG
03 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4885 PYG
04 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.6523 PYG
05 Nis 2024	1 PYG = 0.0125 RUB	1 RUB = 79.6944 PYG
06 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4962 PYG
07 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4962 PYG
08 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.5957 PYG
09 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.5422 PYG
10 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4028 PYG
11 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.4726 PYG
12 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.5792 PYG
13 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.2164 PYG
14 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.0654 PYG
15 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.3368 PYG
16 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.3117 PYG
17 Nis 2024	1 PYG = 0.0127 RUB	1 RUB = 78.5461 PYG
18 Nis 2024	1 PYG = 0.0127 RUB	1 RUB = 78.567 PYG
19 Nis 2024	1 PYG = 0.0127 RUB	1 RUB = 78.5839 PYG
20 Nis 2024	1 PYG = 0.0127 RUB	1 RUB = 78.6128 PYG
21 Nis 2024	1 PYG = 0.0127 RUB	1 RUB = 78.6128 PYG
22 Nis 2024	1 PYG = 0.0127 RUB	1 RUB = 78.9832 PYG
23 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.6636 PYG
24 Nis 2024	1 PYG = 0.0126 RUB	1 RUB = 79.2368 PYG
25 Nis 2024	1 PYG = 0.0125 RUB	1 RUB = 79.738 PYG
26 Nis 2024	1 PYG = 0.0124 RUB	1 RUB = 80.645 PYG
27 Nis 2024	1 PYG = 0.0124 RUB	1 RUB = 80.888 PYG
28 Nis 2024	1 PYG = 0.0124 RUB	1 RUB = 80.888 PYG
29 Nis 2024	1 PYG = 0.0124 RUB	1 RUB = 80.6813 PYG
30 Nis 2024	1 PYG = 0.0125 RUB	1 RUB = 80.0177 PYG

May 2024

Tarih	PYG-RUB	RUB-PYG
01 May 2024	1 PYG = 0.0125 RUB	1 RUB = 80.1998 PYG
02 May 2024	1 PYG = 0.0125 RUB	1 RUB = 80.1586 PYG
03 May 2024	1 PYG = 0.0124 RUB	1 RUB = 80.3616 PYG
04 May 2024	1 PYG = 0.0123 RUB	1 RUB = 81.4971 PYG
05 May 2024	1 PYG = 0.0123 RUB	1 RUB = 81.4971 PYG
06 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.6327 PYG
07 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.9389 PYG
08 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.8636 PYG
09 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.6611 PYG
10 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.7965 PYG
11 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.7959 PYG
12 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.7254 PYG
13 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.9167 PYG
14 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.9096 PYG
15 May 2024	1 PYG = 0.0122 RUB	1 RUB = 82.1507 PYG
16 May 2024	1 PYG = 0.0121 RUB	1 RUB = 82.6917 PYG
17 May 2024	1 PYG = 0.0121 RUB	1 RUB = 82.4307 PYG
18 May 2024	1 PYG = 0.0122 RUB	1 RUB = 82.0058 PYG
19 May 2024	1 PYG = 0.0122 RUB	1 RUB = 82.0058 PYG
20 May 2024	1 PYG = 0.0121 RUB	1 RUB = 82.4197 PYG
21 May 2024	1 PYG = 0.012 RUB	1 RUB = 83.1673 PYG
22 May 2024	1 PYG = 0.012 RUB	1 RUB = 83.3391 PYG
23 May 2024	1 PYG = 0.012 RUB	1 RUB = 83.375 PYG
24 May 2024	1 PYG = 0.0122 RUB	1 RUB = 82.1277 PYG
25 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.9949 PYG
26 May 2024	1 PYG = 0.0122 RUB	1 RUB = 81.9949 PYG
27 May 2024	1 PYG = 0.0122 RUB	1 RUB = 82.1101 PYG
28 May 2024	1 PYG = 0.0122 RUB	1 RUB = 82.1094 PYG
29 May 2024	1 PYG = 0.0117 RUB	1 RUB = 85.1623 PYG
30 May 2024	1 PYG = 0.0119 RUB	1 RUB = 84.2311 PYG
31 May 2024	1 PYG = 0.012 RUB	1 RUB = 83.3274 PYG

Jun 2024

Tarih	PYG-RUB	RUB-PYG
01 Haz 2024	1 PYG = 0.012 RUB	1 RUB = 83.2978 PYG
02 Haz 2024	1 PYG = 0.012 RUB	1 RUB = 83.2978 PYG
03 Haz 2024	1 PYG = 0.012 RUB	1 RUB = 83.1772 PYG
04 Haz 2024	1 PYG = 0.0119 RUB	1 RUB = 83.727 PYG
05 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.8932 PYG
06 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.4914 PYG
07 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.7804 PYG
08 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.7649 PYG
09 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.7649 PYG
10 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.6396 PYG
11 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.446 PYG
12 Haz 2024	1 PYG = 0.0119 RUB	1 RUB = 84.0802 PYG
13 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.954 PYG
14 Haz 2024	1 PYG = 0.0119 RUB	1 RUB = 84.1828 PYG
15 Haz 2024	1 PYG = 0.0119 RUB	1 RUB = 84.0147 PYG
16 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.4724 PYG
17 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.7943 PYG
18 Haz 2024	1 PYG = 0.0116 RUB	1 RUB = 86.3362 PYG
19 Haz 2024	1 PYG = 0.0112 RUB	1 RUB = 89.6646 PYG
20 Haz 2024	1 PYG = 0.0115 RUB	1 RUB = 86.8385 PYG
21 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 85.0361 PYG
22 Haz 2024	1 PYG = 0.0118 RUB	1 RUB = 84.416 PYG
23 Haz 2024	1 PYG = 0.0117 RUB	1 RUB = 85.2146 PYG
24 Haz 2024	1 PYG = 0.0117 RUB	1 RUB = 85.6473 PYG
25 Haz 2024	1 PYG = 0.0116 RUB	1 RUB = 85.9894 PYG
26 Haz 2024	1 PYG = 0.0116 RUB	1 RUB = 86.1962 PYG
27 Haz 2024	1 PYG = 0.0113 RUB	1 RUB = 88.3207 PYG
28 Haz 2024	1 PYG = 0.0114 RUB	1 RUB = 88.0261 PYG
29 Haz 2024	1 PYG = 0.0114 RUB	1 RUB = 88.0435 PYG
30 Haz 2024	1 PYG = 0.0114 RUB	1 RUB = 87.9548 PYG

Jul 2024

Tarih	PYG-RUB	RUB-PYG
01 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 86.1588 PYG
02 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.1841 PYG
03 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.2374 PYG
04 Tem 2024	1 PYG = 0.0118 RUB	1 RUB = 84.5832 PYG
05 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.5243 PYG
06 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.5048 PYG
07 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.5031 PYG
08 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.188 PYG
09 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 85.9603 PYG
10 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.6088 PYG
11 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 86.1722 PYG
12 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 85.962 PYG
13 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.7365 PYG
14 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 86.0241 PYG
15 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.4288 PYG
16 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.7288 PYG
17 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.6463 PYG
18 Tem 2024	1 PYG = 0.0117 RUB	1 RUB = 85.6316 PYG
19 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 86.1435 PYG
20 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 86.2199 PYG
21 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 85.9979 PYG
22 Tem 2024	1 PYG = 0.0116 RUB	1 RUB = 86.1501 PYG
23 Tem 2024	1 PYG = 0.0115 RUB	1 RUB = 86.7135 PYG
24 Tem 2024	1 PYG = 0.0114 RUB	1 RUB = 87.3488 PYG
25 Tem 2024	1 PYG = 0.0112 RUB	1 RUB = 89.1179 PYG
26 Tem 2024	1 PYG = 0.0114 RUB	1 RUB = 87.9256 PYG
27 Tem 2024	1 PYG = 0.0113 RUB	1 RUB = 88.1609 PYG
28 Tem 2024	1 PYG = 0.0114 RUB	1 RUB = 87.9496 PYG
29 Tem 2024	1 PYG = 0.0114 RUB	1 RUB = 87.474 PYG
30 Tem 2024	1 PYG = 0.0114 RUB	1 RUB = 87.6645 PYG
31 Tem 2024	1 PYG = 0.0114 RUB	1 RUB = 87.8899 PYG

Aug 2024

Tarih	PYG-RUB	RUB-PYG
01 Ağu 2024	1 PYG = 0.0113 RUB	1 RUB = 88.2088 PYG
02 Ağu 2024	1 PYG = 0.0113 RUB	1 RUB = 88.5526 PYG
03 Ağu 2024	1 PYG = 0.0114 RUB	1 RUB = 87.8601 PYG
04 Ağu 2024	1 PYG = 0.0113 RUB	1 RUB = 88.3297 PYG
05 Ağu 2024	1 PYG = 0.0112 RUB	1 RUB = 89.1162 PYG
06 Ağu 2024	1 PYG = 0.0113 RUB	1 RUB = 88.2601 PYG
07 Ağu 2024	1 PYG = 0.0114 RUB	1 RUB = 87.8909 PYG
08 Ağu 2024	1 PYG = 0.0115 RUB	1 RUB = 86.9746 PYG
09 Ağu 2024	1 PYG = 0.0117 RUB	1 RUB = 85.6283 PYG
10 Ağu 2024	1 PYG = 0.0115 RUB	1 RUB = 87.2277 PYG
11 Ağu 2024	1 PYG = 0.0115 RUB	1 RUB = 87.1259 PYG
12 Ağu 2024	1 PYG = 0.012 RUB	1 RUB = 83.5961 PYG
13 Ağu 2024	1 PYG = 0.0121 RUB	1 RUB = 82.6235 PYG
14 Ağu 2024	1 PYG = 0.0117 RUB	1 RUB = 85.2754 PYG
15 Ağu 2024	1 PYG = 0.0118 RUB	1 RUB = 85.0179 PYG
16 Ağu 2024	1 PYG = 0.0117 RUB	1 RUB = 85.1402 PYG
17 Ağu 2024	1 PYG = 0.0119 RUB	1 RUB = 84.3534 PYG
18 Ağu 2024	1 PYG = 0.0119 RUB	1 RUB = 84.3534 PYG
19 Ağu 2024	1 PYG = 0.0118 RUB	1 RUB = 84.4108 PYG
20 Ağu 2024	1 PYG = 0.012 RUB	1 RUB = 83.4573 PYG
21 Ağu 2024	1 PYG = 0.0121 RUB	1 RUB = 82.7135 PYG
22 Ağu 2024	1 PYG = 0.012 RUB	1 RUB = 83.0739 PYG
23 Ağu 2024	1 PYG = 0.012 RUB	1 RUB = 83.1294 PYG
24 Ağu 2024	1 PYG = 0.0121 RUB	1 RUB = 82.4665 PYG
25 Ağu 2024	1 PYG = 0.0121 RUB	1 RUB = 82.8202 PYG
26 Ağu 2024	1 PYG = 0.0121 RUB	1 RUB = 82.6342 PYG
27 Ağu 2024	1 PYG = 0.012 RUB	1 RUB = 83.4851 PYG
28 Ağu 2024	1 PYG = 0.012 RUB	1 RUB = 83.4339 PYG
29 Ağu 2024	1 PYG = 0.012 RUB	1 RUB = 83.2961 PYG
30 Ağu 2024	1 PYG = 0.0119 RUB	1 RUB = 84.1235 PYG
31 Ağu 2024	1 PYG = 0.0118 RUB	1 RUB = 84.7894 PYG

Sep 2024

Tarih	PYG-RUB	RUB-PYG
01 Eyl 2024	1 PYG = 0.0119 RUB	1 RUB = 84.083 PYG
02 Eyl 2024	1 PYG = 0.0117 RUB	1 RUB = 85.4653 PYG
03 Eyl 2024	1 PYG = 0.0115 RUB	1 RUB = 87.0992 PYG
04 Eyl 2024	1 PYG = 0.0116 RUB	1 RUB = 86.2191 PYG
05 Eyl 2024	1 PYG = 0.0116 RUB	1 RUB = 86.4052 PYG
06 Eyl 2024	1 PYG = 0.0116 RUB	1 RUB = 85.9811 PYG
07 Eyl 2024	1 PYG = 0.0117 RUB	1 RUB = 85.6631 PYG
08 Eyl 2024	1 PYG = 0.0116 RUB	1 RUB = 85.9289 PYG
09 Eyl 2024	1 PYG = 0.0118 RUB	1 RUB = 85.0637 PYG
10 Eyl 2024	1 PYG = 0.0118 RUB	1 RUB = 85.0606 PYG
11 Eyl 2024	1 PYG = 0.0118 RUB	1 RUB = 84.6114 PYG
12 Eyl 2024	1 PYG = 0.0118 RUB	1 RUB = 84.663 PYG
13 Eyl 2024	1 PYG = 0.0118 RUB	1 RUB = 84.7073 PYG
14 Eyl 2024	1 PYG = 0.0117 RUB	1 RUB = 85.6816 PYG
15 Eyl 2024	1 PYG = 0.0117 RUB	1 RUB = 85.6816 PYG
16 Eyl 2024	1 PYG = 0.0117 RUB	1 RUB = 85.2682 PYG
17 Eyl 2024	1 PYG = 0.0117 RUB	1 RUB = 85.1873 PYG
18 Eyl 2024	1 PYG = 0.0118 RUB	1 RUB = 84.9141 PYG
19 Eyl 2024	1 PYG = 0.0119 RUB	1 RUB = 84.1708 PYG
20 Eyl 2024	1 PYG = 0.0119 RUB	1 RUB = 84.1206 PYG
21 Eyl 2024	1 PYG = 0.0118 RUB	1 RUB = 84.4483 PYG
22 Eyl 2024	1 PYG = 0.0119 RUB	1 RUB = 84.1973 PYG
23 Eyl 2024	1 PYG = 0.012 RUB	1 RUB = 83.6338 PYG
24 Eyl 2024	1 PYG = 0.012 RUB	1 RUB = 83.6692 PYG
25 Eyl 2024	1 PYG = 0.0119 RUB	1 RUB = 84.1269 PYG
26 Eyl 2024	1 PYG = 0.0119 RUB	1 RUB = 84.1804 PYG
27 Eyl 2024	1 PYG = 0.0119 RUB	1 RUB = 84.0546 PYG
28 Eyl 2024	1 PYG = 0.0121 RUB	1 RUB = 82.8278 PYG
29 Eyl 2024	1 PYG = 0.0121 RUB	1 RUB = 82.8278 PYG
30 Eyl 2024	1 PYG = 0.0119 RUB	1 RUB = 83.7204 PYG

Oct 2024

Tarih	PYG-RUB	RUB-PYG
01 Eki 2024	1 PYG = 0.0121 RUB	1 RUB = 82.9482 PYG
02 Eki 2024	1 PYG = 0.0121 RUB	1 RUB = 82.421 PYG
03 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 81.9521 PYG
04 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 81.8071 PYG
05 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 81.8667 PYG
06 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 81.8667 PYG
07 Eki 2024	1 PYG = 0.0124 RUB	1 RUB = 80.7532 PYG
08 Eki 2024	1 PYG = 0.0124 RUB	1 RUB = 80.74 PYG
09 Eki 2024	1 PYG = 0.0125 RUB	1 RUB = 80.1641 PYG
10 Eki 2024	1 PYG = 0.0125 RUB	1 RUB = 80.0599 PYG
11 Eki 2024	1 PYG = 0.0123 RUB	1 RUB = 81.2224 PYG
12 Eki 2024	1 PYG = 0.0123 RUB	1 RUB = 81.4713 PYG
13 Eki 2024	1 PYG = 0.0123 RUB	1 RUB = 81.6234 PYG
14 Eki 2024	1 PYG = 0.0123 RUB	1 RUB = 81.2959 PYG
15 Eki 2024	1 PYG = 0.0124 RUB	1 RUB = 80.5205 PYG
16 Eki 2024	1 PYG = 0.0124 RUB	1 RUB = 80.647 PYG
17 Eki 2024	1 PYG = 0.0124 RUB	1 RUB = 80.8476 PYG
18 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 82.1576 PYG
19 Eki 2024	1 PYG = 0.0121 RUB	1 RUB = 82.3992 PYG
20 Eki 2024	1 PYG = 0.0121 RUB	1 RUB = 82.3992 PYG
21 Eki 2024	1 PYG = 0.0121 RUB	1 RUB = 82.3181 PYG
22 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 81.959 PYG
23 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 82.068 PYG
24 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 82.1646 PYG
25 Eki 2024	1 PYG = 0.0121 RUB	1 RUB = 82.8923 PYG
26 Eki 2024	1 PYG = 0.0121 RUB	1 RUB = 82.5211 PYG
27 Eki 2024	1 PYG = 0.0121 RUB	1 RUB = 82.5211 PYG
28 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 82.2424 PYG
29 Eki 2024	1 PYG = 0.0122 RUB	1 RUB = 81.9013 PYG
30 Eki 2024	1 PYG = 0.0123 RUB	1 RUB = 81.5276 PYG
31 Eki 2024	1 PYG = 0.0123 RUB	1 RUB = 81.2936 PYG

Nov 2024

Tarih	PYG-RUB	RUB-PYG
01 Kas 2024	1 PYG = 0.0124 RUB	1 RUB = 80.9546 PYG
02 Kas 2024	1 PYG = 0.0123 RUB	1 RUB = 80.9724 PYG
03 Kas 2024	1 PYG = 0.0124 RUB	1 RUB = 80.6197 PYG
04 Kas 2024	1 PYG = 0.0125 RUB	1 RUB = 79.8034 PYG
05 Kas 2024	1 PYG = 0.0125 RUB	1 RUB = 80.14 PYG
06 Kas 2024	1 PYG = 0.0126 RUB	1 RUB = 79.0739 PYG
07 Kas 2024	1 PYG = 0.0126 RUB	1 RUB = 79.2903 PYG
08 Kas 2024	1 PYG = 0.0125 RUB	1 RUB = 80.238 PYG
09 Kas 2024	1 PYG = 0.0125 RUB	1 RUB = 80.3048 PYG

PYG-RUB ve RUB-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler