currencystats247.com

CurrencyStats247 > Döviz Kurları > PYG-RSD ve RSD-PYG döviz kurları - 2026

PYG-RSD ve RSD-PYG döviz kurları - 2026

PYG-RSD ve RSD-PYG döviz kurları

2026 yılı için PYG-RSD ve RSD-PYG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PYG = 0,0156 RSD
1 RSD = 64,1164 PYG
1Y 2Y 3Y

Jan 2026

TarihPYG-RSDRSD-PYG
01 Oca 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7236 PYG
02 Oca 2026 1 PYG = 0.0152 RSD 1 RSD = 65.5956 PYG
03 Oca 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
04 Oca 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
05 Oca 2026 1 PYG = 0.0149 RSD 1 RSD = 67.0356 PYG
06 Oca 2026 1 PYG = 0.0148 RSD 1 RSD = 67.36 PYG
07 Oca 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2843 PYG
08 Oca 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2332 PYG
09 Oca 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6922 PYG
10 Oca 2026 1 PYG = 0.0153 RSD 1 RSD = 65.5647 PYG
11 Oca 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6921 PYG
12 Oca 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8666 PYG
13 Oca 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7349 PYG
14 Oca 2026 1 PYG = 0.0148 RSD 1 RSD = 67.4387 PYG
15 Oca 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9042 PYG
16 Oca 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6474 PYG
17 Oca 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
18 Oca 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
19 Oca 2026 1 PYG = 0.0151 RSD 1 RSD = 66.0277 PYG
20 Oca 2026 1 PYG = 0.015 RSD 1 RSD = 66.7107 PYG
21 Oca 2026 1 PYG = 0.015 RSD 1 RSD = 66.8748 PYG
22 Oca 2026 1 PYG = 0.0149 RSD 1 RSD = 67.184 PYG
23 Oca 2026 1 PYG = 0.015 RSD 1 RSD = 66.8515 PYG
24 Oca 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
25 Oca 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
26 Oca 2026 1 PYG = 0.0147 RSD 1 RSD = 67.8141 PYG
27 Oca 2026 1 PYG = 0.0147 RSD 1 RSD = 67.9298 PYG
28 Oca 2026 1 PYG = 0.0146 RSD 1 RSD = 68.5067 PYG
29 Oca 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3894 PYG
30 Oca 2026 1 PYG = 0.0147 RSD 1 RSD = 68.0278 PYG
31 Oca 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3259 PYG

Feb 2026

TarihPYG-RSDRSD-PYG
01 Şub 2026 1 PYG = 0.0147 RSD 1 RSD = 68.1772 PYG
02 Şub 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2152 PYG
03 Şub 2026 1 PYG = 0.015 RSD 1 RSD = 66.5731 PYG
04 Şub 2026 1 PYG = 0.015 RSD 1 RSD = 66.6136 PYG
05 Şub 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3877 PYG
06 Şub 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3746 PYG
07 Şub 2026 1 PYG = 0.0151 RSD 1 RSD = 66.1759 PYG
08 Şub 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3656 PYG
09 Şub 2026 1 PYG = 0.015 RSD 1 RSD = 66.6715 PYG
10 Şub 2026 1 PYG = 0.015 RSD 1 RSD = 66.6748 PYG
11 Şub 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9724 PYG
12 Şub 2026 1 PYG = 0.015 RSD 1 RSD = 66.6184 PYG
13 Şub 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2963 PYG
14 Şub 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
15 Şub 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
16 Şub 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9811 PYG
17 Şub 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8427 PYG
18 Şub 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9115 PYG
19 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 65.0513 PYG
20 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7923 PYG
21 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
22 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
23 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7678 PYG
24 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7283 PYG
25 Şub 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5935 PYG
26 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7981 PYG
27 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7369 PYG
28 Şub 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG

Mar 2026

TarihPYG-RSDRSD-PYG
01 Mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG
02 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.533 PYG
03 Mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8056 PYG
04 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5278 PYG
05 Mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7922 PYG
06 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4791 PYG
07 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
08 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
09 Mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3771 PYG
10 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5777 PYG
11 Mar 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9911 PYG
12 Mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.6994 PYG
13 Mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0081 PYG
14 Mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
15 Mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
16 Mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4575 PYG
17 Mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5192 PYG
18 Mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5593 PYG
19 Mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5942 PYG
20 Mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2851 PYG
21 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
22 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
23 Mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2655 PYG
24 Mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3694 PYG
25 Mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2835 PYG
26 Mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2278 PYG
27 Mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1192 PYG
28 Mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.221 PYG
29 Mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0886 PYG
30 Mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8282 PYG
31 Mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3842 PYG

Apr 2026

TarihPYG-RSDRSD-PYG
01 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2028 PYG
02 Nis 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4493 PYG
03 Nis 2026 1 PYG = 0.0158 RSD 1 RSD = 63.419 PYG
04 Nis 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
05 Nis 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
06 Nis 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3902 PYG
07 Nis 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8892 PYG
08 Nis 2026 1 PYG = 0.0155 RSD 1 RSD = 64.6442 PYG
09 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 64.261 PYG
10 Nis 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5169 PYG
11 Nis 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
12 Nis 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
13 Nis 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8332 PYG
14 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2905 PYG
15 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1206 PYG
16 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9583 PYG
17 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0044 PYG
18 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
19 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
20 Nis 2026 1 PYG = 0.0156 RSD 1 RSD = 63.941 PYG
21 Nis 2026 1 PYG = 0.0157 RSD 1 RSD = 63.7347 PYG
22 Nis 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9418 PYG
23 Nis 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9729 PYG
24 Nis 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2549 PYG
25 Nis 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
26 Nis 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
27 Nis 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0729 PYG
28 Nis 2026 1 PYG = 0.016 RSD 1 RSD = 62.3762 PYG
29 Nis 2026 1 PYG = 0.0161 RSD 1 RSD = 62.0373 PYG
30 Nis 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4063 PYG

May 2026

TarihPYG-RSDRSD-PYG
01 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.5066 PYG
02 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
03 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
04 May 2026 1 PYG = 0.0161 RSD 1 RSD = 61.941 PYG
05 May 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3694 PYG
06 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4593 PYG
07 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.3638 PYG
08 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2042 PYG
09 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
10 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
11 May 2026 1 PYG = 0.0162 RSD 1 RSD = 61.6244 PYG
12 May 2026 1 PYG = 0.0164 RSD 1 RSD = 61.0636 PYG
13 May 2026 1 PYG = 0.0164 RSD 1 RSD = 61.026 PYG
14 May 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7814 PYG
15 May 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3925 PYG
16 May 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
17 May 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
18 May 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3631 PYG
19 May 2026 1 PYG = 0.0165 RSD 1 RSD = 60.6237 PYG
20 May 2026 1 PYG = 0.0164 RSD 1 RSD = 60.9033 PYG
21 May 2026 1 PYG = 0.0164 RSD 1 RSD = 60.9287 PYG
22 May 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1943 PYG
23 May 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1993 PYG
24 May 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1993 PYG
25 May 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4669 PYG
26 May 2026 1 PYG = 0.0164 RSD 1 RSD = 60.8073 PYG
27 May 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7398 PYG
28 May 2026 1 PYG = 0.0167 RSD 1 RSD = 59.9682 PYG
29 May 2026 1 PYG = 0.0168 RSD 1 RSD = 59.6681 PYG
30 May 2026 1 PYG = 0.0167 RSD 1 RSD = 59.7641 PYG
31 May 2026 1 PYG = 0.0167 RSD 1 RSD = 59.7641 PYG

Jun 2026

TarihPYG-RSDRSD-PYG
01 Haz 2026 1 PYG = 0.0168 RSD 1 RSD = 59.6892 PYG
02 Haz 2026 1 PYG = 0.0167 RSD 1 RSD = 60.0306 PYG
03 Haz 2026 1 PYG = 0.0167 RSD 1 RSD = 59.8477 PYG

PYG-RSD ve RSD-PYG döviz kurları bilgisi

Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Paraguay ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats