> PLN-ZMW ve ZMW-PLN döviz kurları - 2026

PLN-ZMW ve ZMW-PLN döviz kurları - 2026

PLN-ZMW ve ZMW-PLN döviz kurları

2026 yılı için PLN-ZMW ve ZMW-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PLN = 5,3035 ZMW

1 ZMW = 0,1886 PLN

1Y 2Y 3Y

PLN'den ZMW'yeZMW'den PLN'E

Jan 2026

Tarih	PLN-ZMW	ZMW-PLN
01 Oca 2026	1 PLN = 6.1707 ZMW	1 ZMW = 0.1621 PLN
02 Oca 2026	1 PLN = 6.1426 ZMW	1 ZMW = 0.1628 PLN
03 Oca 2026	1 PLN = 6.1412 ZMW	1 ZMW = 0.1628 PLN
04 Oca 2026	1 PLN = 6.1412 ZMW	1 ZMW = 0.1628 PLN
05 Oca 2026	1 PLN = 5.8822 ZMW	1 ZMW = 0.17 PLN
06 Oca 2026	1 PLN = 5.8151 ZMW	1 ZMW = 0.172 PLN
07 Oca 2026	1 PLN = 5.5427 ZMW	1 ZMW = 0.1804 PLN
08 Oca 2026	1 PLN = 5.5013 ZMW	1 ZMW = 0.1818 PLN
09 Oca 2026	1 PLN = 5.3565 ZMW	1 ZMW = 0.1867 PLN
10 Oca 2026	1 PLN = 5.3529 ZMW	1 ZMW = 0.1868 PLN
11 Oca 2026	1 PLN = 5.3562 ZMW	1 ZMW = 0.1867 PLN
12 Oca 2026	1 PLN = 5.389 ZMW	1 ZMW = 0.1856 PLN
13 Oca 2026	1 PLN = 5.3903 ZMW	1 ZMW = 0.1855 PLN
14 Oca 2026	1 PLN = 5.4521 ZMW	1 ZMW = 0.1834 PLN
15 Oca 2026	1 PLN = 5.4619 ZMW	1 ZMW = 0.1831 PLN
16 Oca 2026	1 PLN = 5.5169 ZMW	1 ZMW = 0.1813 PLN
17 Oca 2026	1 PLN = 5.5248 ZMW	1 ZMW = 0.181 PLN
18 Oca 2026	1 PLN = 5.5248 ZMW	1 ZMW = 0.181 PLN
19 Oca 2026	1 PLN = 5.5095 ZMW	1 ZMW = 0.1815 PLN
20 Oca 2026	1 PLN = 5.5515 ZMW	1 ZMW = 0.1801 PLN
21 Oca 2026	1 PLN = 5.5828 ZMW	1 ZMW = 0.1791 PLN
22 Oca 2026	1 PLN = 5.5549 ZMW	1 ZMW = 0.18 PLN
23 Oca 2026	1 PLN = 5.4741 ZMW	1 ZMW = 0.1827 PLN
24 Oca 2026	1 PLN = 5.4698 ZMW	1 ZMW = 0.1828 PLN
25 Oca 2026	1 PLN = 5.4698 ZMW	1 ZMW = 0.1828 PLN
26 Oca 2026	1 PLN = 5.4963 ZMW	1 ZMW = 0.1819 PLN
27 Oca 2026	1 PLN = 5.5888 ZMW	1 ZMW = 0.1789 PLN
28 Oca 2026	1 PLN = 5.6642 ZMW	1 ZMW = 0.1765 PLN
29 Oca 2026	1 PLN = 5.6523 ZMW	1 ZMW = 0.1769 PLN
30 Oca 2026	1 PLN = 5.561 ZMW	1 ZMW = 0.1798 PLN
31 Oca 2026	1 PLN = 5.5617 ZMW	1 ZMW = 0.1798 PLN

Feb 2026

Tarih	PLN-ZMW	ZMW-PLN
01 Şub 2026	1 PLN = 5.5629 ZMW	1 ZMW = 0.1798 PLN
02 Şub 2026	1 PLN = 5.5235 ZMW	1 ZMW = 0.181 PLN
03 Şub 2026	1 PLN = 5.4762 ZMW	1 ZMW = 0.1826 PLN
04 Şub 2026	1 PLN = 5.4763 ZMW	1 ZMW = 0.1826 PLN
05 Şub 2026	1 PLN = 5.1943 ZMW	1 ZMW = 0.1925 PLN
06 Şub 2026	1 PLN = 5.2081 ZMW	1 ZMW = 0.192 PLN
07 Şub 2026	1 PLN = 5.2026 ZMW	1 ZMW = 0.1922 PLN
08 Şub 2026	1 PLN = 5.2026 ZMW	1 ZMW = 0.1922 PLN
09 Şub 2026	1 PLN = 5.3267 ZMW	1 ZMW = 0.1877 PLN
10 Şub 2026	1 PLN = 5.3648 ZMW	1 ZMW = 0.1864 PLN
11 Şub 2026	1 PLN = 5.3751 ZMW	1 ZMW = 0.186 PLN
12 Şub 2026	1 PLN = 5.2267 ZMW	1 ZMW = 0.1913 PLN
13 Şub 2026	1 PLN = 5.1167 ZMW	1 ZMW = 0.1954 PLN
14 Şub 2026	1 PLN = 5.1176 ZMW	1 ZMW = 0.1954 PLN
15 Şub 2026	1 PLN = 5.1176 ZMW	1 ZMW = 0.1954 PLN
16 Şub 2026	1 PLN = 5.174 ZMW	1 ZMW = 0.1933 PLN
17 Şub 2026	1 PLN = 5.1915 ZMW	1 ZMW = 0.1926 PLN
18 Şub 2026	1 PLN = 5.2509 ZMW	1 ZMW = 0.1904 PLN
19 Şub 2026	1 PLN = 5.2432 ZMW	1 ZMW = 0.1907 PLN
20 Şub 2026	1 PLN = 5.2756 ZMW	1 ZMW = 0.1896 PLN
21 Şub 2026	1 PLN = 5.2748 ZMW	1 ZMW = 0.1896 PLN
22 Şub 2026	1 PLN = 5.2748 ZMW	1 ZMW = 0.1896 PLN
23 Şub 2026	1 PLN = 5.2825 ZMW	1 ZMW = 0.1893 PLN
24 Şub 2026	1 PLN = 5.2528 ZMW	1 ZMW = 0.1904 PLN
25 Şub 2026	1 PLN = 5.2562 ZMW	1 ZMW = 0.1903 PLN
26 Şub 2026	1 PLN = 5.2373 ZMW	1 ZMW = 0.1909 PLN
27 Şub 2026	1 PLN = 5.2767 ZMW	1 ZMW = 0.1895 PLN
28 Şub 2026	1 PLN = 5.2776 ZMW	1 ZMW = 0.1895 PLN

Mar 2026

Tarih	PLN-ZMW	ZMW-PLN
01 Mar 2026	1 PLN = 5.2776 ZMW	1 ZMW = 0.1895 PLN
02 Mar 2026	1 PLN = 5.2926 ZMW	1 ZMW = 0.1889 PLN
03 Mar 2026	1 PLN = 5.1836 ZMW	1 ZMW = 0.1929 PLN
04 Mar 2026	1 PLN = 5.2387 ZMW	1 ZMW = 0.1909 PLN
05 Mar 2026	1 PLN = 5.2336 ZMW	1 ZMW = 0.1911 PLN
06 Mar 2026	1 PLN = 5.2178 ZMW	1 ZMW = 0.1917 PLN
07 Mar 2026	1 PLN = 5.2309 ZMW	1 ZMW = 0.1912 PLN
08 Mar 2026	1 PLN = 5.2309 ZMW	1 ZMW = 0.1912 PLN
09 Mar 2026	1 PLN = 5.2243 ZMW	1 ZMW = 0.1914 PLN
10 Mar 2026	1 PLN = 5.3041 ZMW	1 ZMW = 0.1885 PLN
11 Mar 2026	1 PLN = 5.2995 ZMW	1 ZMW = 0.1887 PLN
12 Mar 2026	1 PLN = 5.2699 ZMW	1 ZMW = 0.1898 PLN
13 Mar 2026	1 PLN = 5.2281 ZMW	1 ZMW = 0.1913 PLN
14 Mar 2026	1 PLN = 5.1923 ZMW	1 ZMW = 0.1926 PLN
15 Mar 2026	1 PLN = 5.1923 ZMW	1 ZMW = 0.1926 PLN
16 Mar 2026	1 PLN = 5.2383 ZMW	1 ZMW = 0.1909 PLN
17 Mar 2026	1 PLN = 5.2713 ZMW	1 ZMW = 0.1897 PLN
18 Mar 2026	1 PLN = 5.2923 ZMW	1 ZMW = 0.189 PLN
19 Mar 2026	1 PLN = 5.2488 ZMW	1 ZMW = 0.1905 PLN
20 Mar 2026	1 PLN = 5.2806 ZMW	1 ZMW = 0.1894 PLN
21 Mar 2026	1 PLN = 5.2756 ZMW	1 ZMW = 0.1896 PLN
22 Mar 2026	1 PLN = 5.2756 ZMW	1 ZMW = 0.1896 PLN
23 Mar 2026	1 PLN = 5.2373 ZMW	1 ZMW = 0.1909 PLN
24 Mar 2026	1 PLN = 5.1317 ZMW	1 ZMW = 0.1949 PLN
25 Mar 2026	1 PLN = 5.088 ZMW	1 ZMW = 0.1965 PLN
26 Mar 2026	1 PLN = 5.0623 ZMW	1 ZMW = 0.1975 PLN
27 Mar 2026	1 PLN = 5.0551 ZMW	1 ZMW = 0.1978 PLN
28 Mar 2026	1 PLN = 5.0572 ZMW	1 ZMW = 0.1977 PLN
29 Mar 2026	1 PLN = 5.0401 ZMW	1 ZMW = 0.1984 PLN
30 Mar 2026	1 PLN = 5.0859 ZMW	1 ZMW = 0.1966 PLN
31 Mar 2026	1 PLN = 5.1215 ZMW	1 ZMW = 0.1953 PLN

Apr 2026

Tarih	PLN-ZMW	ZMW-PLN
01 Nis 2026	1 PLN = 5.2264 ZMW	1 ZMW = 0.1913 PLN
02 Nis 2026	1 PLN = 5.1909 ZMW	1 ZMW = 0.1926 PLN
03 Nis 2026	1 PLN = 5.2011 ZMW	1 ZMW = 0.1923 PLN
04 Nis 2026	1 PLN = 5.1919 ZMW	1 ZMW = 0.1926 PLN
05 Nis 2026	1 PLN = 5.1919 ZMW	1 ZMW = 0.1926 PLN
06 Nis 2026	1 PLN = 5.2199 ZMW	1 ZMW = 0.1916 PLN
07 Nis 2026	1 PLN = 5.2428 ZMW	1 ZMW = 0.1907 PLN
08 Nis 2026	1 PLN = 5.2549 ZMW	1 ZMW = 0.1903 PLN
09 Nis 2026	1 PLN = 5.2306 ZMW	1 ZMW = 0.1912 PLN
10 Nis 2026	1 PLN = 5.2481 ZMW	1 ZMW = 0.1905 PLN
11 Nis 2026	1 PLN = 5.2368 ZMW	1 ZMW = 0.191 PLN
12 Nis 2026	1 PLN = 5.2001 ZMW	1 ZMW = 0.1923 PLN
13 Nis 2026	1 PLN = 5.2286 ZMW	1 ZMW = 0.1913 PLN
14 Nis 2026	1 PLN = 5.3169 ZMW	1 ZMW = 0.1881 PLN
15 Nis 2026	1 PLN = 5.3242 ZMW	1 ZMW = 0.1878 PLN
16 Nis 2026	1 PLN = 5.3101 ZMW	1 ZMW = 0.1883 PLN
17 Nis 2026	1 PLN = 5.3002 ZMW	1 ZMW = 0.1887 PLN
18 Nis 2026	1 PLN = 5.302 ZMW	1 ZMW = 0.1886 PLN
19 Nis 2026	1 PLN = 5.302 ZMW	1 ZMW = 0.1886 PLN
20 Nis 2026	1 PLN = 5.2609 ZMW	1 ZMW = 0.1901 PLN
21 Nis 2026	1 PLN = 5.2932 ZMW	1 ZMW = 0.1889 PLN
22 Nis 2026	1 PLN = 5.2608 ZMW	1 ZMW = 0.1901 PLN
23 Nis 2026	1 PLN = 5.2659 ZMW	1 ZMW = 0.1899 PLN
24 Nis 2026	1 PLN = 5.2285 ZMW	1 ZMW = 0.1913 PLN
25 Nis 2026	1 PLN = 5.2193 ZMW	1 ZMW = 0.1916 PLN
26 Nis 2026	1 PLN = 5.2193 ZMW	1 ZMW = 0.1916 PLN
27 Nis 2026	1 PLN = 5.2402 ZMW	1 ZMW = 0.1908 PLN
28 Nis 2026	1 PLN = 5.2168 ZMW	1 ZMW = 0.1917 PLN
29 Nis 2026	1 PLN = 5.1959 ZMW	1 ZMW = 0.1925 PLN
30 Nis 2026	1 PLN = 5.1383 ZMW	1 ZMW = 0.1946 PLN

May 2026

Tarih	PLN-ZMW	ZMW-PLN
01 May 2026	1 PLN = 5.1618 ZMW	1 ZMW = 0.1937 PLN
02 May 2026	1 PLN = 5.1586 ZMW	1 ZMW = 0.1939 PLN
03 May 2026	1 PLN = 5.1586 ZMW	1 ZMW = 0.1939 PLN
04 May 2026	1 PLN = 5.1464 ZMW	1 ZMW = 0.1943 PLN
05 May 2026	1 PLN = 5.1883 ZMW	1 ZMW = 0.1927 PLN
06 May 2026	1 PLN = 5.2754 ZMW	1 ZMW = 0.1896 PLN
07 May 2026	1 PLN = 5.3023 ZMW	1 ZMW = 0.1886 PLN
08 May 2026	1 PLN = 5.2916 ZMW	1 ZMW = 0.189 PLN
09 May 2026	1 PLN = 5.281 ZMW	1 ZMW = 0.1894 PLN
10 May 2026	1 PLN = 5.281 ZMW	1 ZMW = 0.1894 PLN
11 May 2026	1 PLN = 5.249 ZMW	1 ZMW = 0.1905 PLN
12 May 2026	1 PLN = 5.2041 ZMW	1 ZMW = 0.1922 PLN
13 May 2026	1 PLN = 5.2023 ZMW	1 ZMW = 0.1922 PLN
14 May 2026	1 PLN = 5.2011 ZMW	1 ZMW = 0.1923 PLN
15 May 2026	1 PLN = 5.1577 ZMW	1 ZMW = 0.1939 PLN
16 May 2026	1 PLN = 5.1624 ZMW	1 ZMW = 0.1937 PLN
17 May 2026	1 PLN = 5.1624 ZMW	1 ZMW = 0.1937 PLN
18 May 2026	1 PLN = 5.1567 ZMW	1 ZMW = 0.1939 PLN
19 May 2026	1 PLN = 5.1552 ZMW	1 ZMW = 0.194 PLN
20 May 2026	1 PLN = 5.1624 ZMW	1 ZMW = 0.1937 PLN
21 May 2026	1 PLN = 5.1401 ZMW	1 ZMW = 0.1945 PLN
22 May 2026	1 PLN = 5.1478 ZMW	1 ZMW = 0.1943 PLN
23 May 2026	1 PLN = 5.1481 ZMW	1 ZMW = 0.1942 PLN
24 May 2026	1 PLN = 5.1481 ZMW	1 ZMW = 0.1942 PLN
25 May 2026	1 PLN = 5.1781 ZMW	1 ZMW = 0.1931 PLN
26 May 2026	1 PLN = 5.1486 ZMW	1 ZMW = 0.1942 PLN
27 May 2026	1 PLN = 5.1083 ZMW	1 ZMW = 0.1958 PLN
28 May 2026	1 PLN = 5.0773 ZMW	1 ZMW = 0.197 PLN
29 May 2026	1 PLN = 5.0634 ZMW	1 ZMW = 0.1975 PLN

PLN-ZMW ve ZMW-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler