> PLN-ZAR ve ZAR-PLN döviz kurları - 2026

PLN-ZAR ve ZAR-PLN döviz kurları - 2026

PLN-ZAR ve ZAR-PLN döviz kurları

2026 yılı için PLN-ZAR ve ZAR-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PLN = 4,5351 ZAR

1 ZAR = 0,2205 PLN

1Y 2Y 3Y

PLN'den ZAR'yeZAR'den PLN'E

Jan 2026

Tarih	PLN-ZAR	ZAR-PLN
01 Oca 2026	1 PLN = 4.6076 ZAR	1 ZAR = 0.217 PLN
02 Oca 2026	1 PLN = 4.5966 ZAR	1 ZAR = 0.2176 PLN
03 Oca 2026	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
04 Oca 2026	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
05 Oca 2026	1 PLN = 4.5641 ZAR	1 ZAR = 0.2191 PLN
06 Oca 2026	1 PLN = 4.5563 ZAR	1 ZAR = 0.2195 PLN
07 Oca 2026	1 PLN = 4.5569 ZAR	1 ZAR = 0.2194 PLN
08 Oca 2026	1 PLN = 4.5783 ZAR	1 ZAR = 0.2184 PLN
09 Oca 2026	1 PLN = 4.5822 ZAR	1 ZAR = 0.2182 PLN
10 Oca 2026	1 PLN = 4.5544 ZAR	1 ZAR = 0.2196 PLN
11 Oca 2026	1 PLN = 4.5544 ZAR	1 ZAR = 0.2196 PLN
12 Oca 2026	1 PLN = 4.5583 ZAR	1 ZAR = 0.2194 PLN
13 Oca 2026	1 PLN = 4.5536 ZAR	1 ZAR = 0.2196 PLN
14 Oca 2026	1 PLN = 4.5301 ZAR	1 ZAR = 0.2207 PLN
15 Oca 2026	1 PLN = 4.5198 ZAR	1 ZAR = 0.2212 PLN
16 Oca 2026	1 PLN = 4.5021 ZAR	1 ZAR = 0.2221 PLN
17 Oca 2026	1 PLN = 4.5098 ZAR	1 ZAR = 0.2217 PLN
18 Oca 2026	1 PLN = 4.5098 ZAR	1 ZAR = 0.2217 PLN
19 Oca 2026	1 PLN = 4.5228 ZAR	1 ZAR = 0.2211 PLN
20 Oca 2026	1 PLN = 4.5619 ZAR	1 ZAR = 0.2192 PLN
21 Oca 2026	1 PLN = 4.5325 ZAR	1 ZAR = 0.2206 PLN
22 Oca 2026	1 PLN = 4.5116 ZAR	1 ZAR = 0.2217 PLN
23 Oca 2026	1 PLN = 4.4997 ZAR	1 ZAR = 0.2222 PLN
24 Oca 2026	1 PLN = 4.5284 ZAR	1 ZAR = 0.2208 PLN
25 Oca 2026	1 PLN = 4.5284 ZAR	1 ZAR = 0.2208 PLN
26 Oca 2026	1 PLN = 4.5196 ZAR	1 ZAR = 0.2213 PLN
27 Oca 2026	1 PLN = 4.5391 ZAR	1 ZAR = 0.2203 PLN
28 Oca 2026	1 PLN = 4.5277 ZAR	1 ZAR = 0.2209 PLN
29 Oca 2026	1 PLN = 4.4798 ZAR	1 ZAR = 0.2232 PLN
30 Oca 2026	1 PLN = 4.5192 ZAR	1 ZAR = 0.2213 PLN
31 Oca 2026	1 PLN = 4.5399 ZAR	1 ZAR = 0.2203 PLN

Feb 2026

Tarih	PLN-ZAR	ZAR-PLN
01 Şub 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
02 Şub 2026	1 PLN = 4.4966 ZAR	1 ZAR = 0.2224 PLN
03 Şub 2026	1 PLN = 4.4699 ZAR	1 ZAR = 0.2237 PLN
04 Şub 2026	1 PLN = 4.4608 ZAR	1 ZAR = 0.2242 PLN
05 Şub 2026	1 PLN = 4.525 ZAR	1 ZAR = 0.221 PLN
06 Şub 2026	1 PLN = 4.5092 ZAR	1 ZAR = 0.2218 PLN
07 Şub 2026	1 PLN = 4.4949 ZAR	1 ZAR = 0.2225 PLN
08 Şub 2026	1 PLN = 4.4949 ZAR	1 ZAR = 0.2225 PLN
09 Şub 2026	1 PLN = 4.5132 ZAR	1 ZAR = 0.2216 PLN
10 Şub 2026	1 PLN = 4.5008 ZAR	1 ZAR = 0.2222 PLN
11 Şub 2026	1 PLN = 4.4874 ZAR	1 ZAR = 0.2228 PLN
12 Şub 2026	1 PLN = 4.4756 ZAR	1 ZAR = 0.2234 PLN
13 Şub 2026	1 PLN = 4.5138 ZAR	1 ZAR = 0.2215 PLN
14 Şub 2026	1 PLN = 4.4961 ZAR	1 ZAR = 0.2224 PLN
15 Şub 2026	1 PLN = 4.4961 ZAR	1 ZAR = 0.2224 PLN
16 Şub 2026	1 PLN = 4.4914 ZAR	1 ZAR = 0.2226 PLN
17 Şub 2026	1 PLN = 4.5102 ZAR	1 ZAR = 0.2217 PLN
18 Şub 2026	1 PLN = 4.5013 ZAR	1 ZAR = 0.2222 PLN
19 Şub 2026	1 PLN = 4.5165 ZAR	1 ZAR = 0.2214 PLN
20 Şub 2026	1 PLN = 4.4833 ZAR	1 ZAR = 0.223 PLN
21 Şub 2026	1 PLN = 4.4784 ZAR	1 ZAR = 0.2233 PLN
22 Şub 2026	1 PLN = 4.4784 ZAR	1 ZAR = 0.2233 PLN
23 Şub 2026	1 PLN = 4.4786 ZAR	1 ZAR = 0.2233 PLN
24 Şub 2026	1 PLN = 4.4695 ZAR	1 ZAR = 0.2237 PLN
25 Şub 2026	1 PLN = 4.4307 ZAR	1 ZAR = 0.2257 PLN
26 Şub 2026	1 PLN = 4.4417 ZAR	1 ZAR = 0.2251 PLN
27 Şub 2026	1 PLN = 4.455 ZAR	1 ZAR = 0.2245 PLN
28 Şub 2026	1 PLN = 4.4562 ZAR	1 ZAR = 0.2244 PLN

Mar 2026

Tarih	PLN-ZAR	ZAR-PLN
01 Mar 2026	1 PLN = 4.4562 ZAR	1 ZAR = 0.2244 PLN
02 Mar 2026	1 PLN = 4.4612 ZAR	1 ZAR = 0.2242 PLN
03 Mar 2026	1 PLN = 4.4289 ZAR	1 ZAR = 0.2258 PLN
04 Mar 2026	1 PLN = 4.4567 ZAR	1 ZAR = 0.2244 PLN
05 Mar 2026	1 PLN = 4.4854 ZAR	1 ZAR = 0.2229 PLN
06 Mar 2026	1 PLN = 4.5078 ZAR	1 ZAR = 0.2218 PLN
07 Mar 2026	1 PLN = 4.5002 ZAR	1 ZAR = 0.2222 PLN
08 Mar 2026	1 PLN = 4.5002 ZAR	1 ZAR = 0.2222 PLN
09 Mar 2026	1 PLN = 4.5017 ZAR	1 ZAR = 0.2221 PLN
10 Mar 2026	1 PLN = 4.4522 ZAR	1 ZAR = 0.2246 PLN
11 Mar 2026	1 PLN = 4.473 ZAR	1 ZAR = 0.2236 PLN
12 Mar 2026	1 PLN = 4.4876 ZAR	1 ZAR = 0.2228 PLN
13 Mar 2026	1 PLN = 4.5117 ZAR	1 ZAR = 0.2216 PLN
14 Mar 2026	1 PLN = 4.504 ZAR	1 ZAR = 0.222 PLN
15 Mar 2026	1 PLN = 4.504 ZAR	1 ZAR = 0.222 PLN
16 Mar 2026	1 PLN = 4.5052 ZAR	1 ZAR = 0.222 PLN
17 Mar 2026	1 PLN = 4.5136 ZAR	1 ZAR = 0.2216 PLN
18 Mar 2026	1 PLN = 4.5336 ZAR	1 ZAR = 0.2206 PLN
19 Mar 2026	1 PLN = 4.5767 ZAR	1 ZAR = 0.2185 PLN
20 Mar 2026	1 PLN = 4.56 ZAR	1 ZAR = 0.2193 PLN
21 Mar 2026	1 PLN = 4.6356 ZAR	1 ZAR = 0.2157 PLN
22 Mar 2026	1 PLN = 4.6356 ZAR	1 ZAR = 0.2157 PLN
23 Mar 2026	1 PLN = 4.5698 ZAR	1 ZAR = 0.2188 PLN
24 Mar 2026	1 PLN = 4.627 ZAR	1 ZAR = 0.2161 PLN
25 Mar 2026	1 PLN = 4.5895 ZAR	1 ZAR = 0.2179 PLN
26 Mar 2026	1 PLN = 4.6046 ZAR	1 ZAR = 0.2172 PLN
27 Mar 2026	1 PLN = 4.6095 ZAR	1 ZAR = 0.2169 PLN
28 Mar 2026	1 PLN = 4.5987 ZAR	1 ZAR = 0.2175 PLN
29 Mar 2026	1 PLN = 4.5988 ZAR	1 ZAR = 0.2175 PLN
30 Mar 2026	1 PLN = 4.5957 ZAR	1 ZAR = 0.2176 PLN
31 Mar 2026	1 PLN = 4.5773 ZAR	1 ZAR = 0.2185 PLN

Apr 2026

Tarih	PLN-ZAR	ZAR-PLN
01 Nis 2026	1 PLN = 4.5529 ZAR	1 ZAR = 0.2196 PLN
02 Nis 2026	1 PLN = 4.5735 ZAR	1 ZAR = 0.2187 PLN
03 Nis 2026	1 PLN = 4.5769 ZAR	1 ZAR = 0.2185 PLN
04 Nis 2026	1 PLN = 4.5703 ZAR	1 ZAR = 0.2188 PLN
05 Nis 2026	1 PLN = 4.5703 ZAR	1 ZAR = 0.2188 PLN
06 Nis 2026	1 PLN = 4.5628 ZAR	1 ZAR = 0.2192 PLN
07 Nis 2026	1 PLN = 4.5669 ZAR	1 ZAR = 0.219 PLN
08 Nis 2026	1 PLN = 4.4946 ZAR	1 ZAR = 0.2225 PLN
09 Nis 2026	1 PLN = 4.5132 ZAR	1 ZAR = 0.2216 PLN
10 Nis 2026	1 PLN = 4.5332 ZAR	1 ZAR = 0.2206 PLN
11 Nis 2026	1 PLN = 4.526 ZAR	1 ZAR = 0.2209 PLN
12 Nis 2026	1 PLN = 4.4859 ZAR	1 ZAR = 0.2229 PLN
13 Nis 2026	1 PLN = 4.5553 ZAR	1 ZAR = 0.2195 PLN
14 Nis 2026	1 PLN = 4.5494 ZAR	1 ZAR = 0.2198 PLN
15 Nis 2026	1 PLN = 4.5552 ZAR	1 ZAR = 0.2195 PLN
16 Nis 2026	1 PLN = 4.5503 ZAR	1 ZAR = 0.2198 PLN
17 Nis 2026	1 PLN = 4.5678 ZAR	1 ZAR = 0.2189 PLN
18 Nis 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
19 Nis 2026	1 PLN = 4.5394 ZAR	1 ZAR = 0.2203 PLN
20 Nis 2026	1 PLN = 4.5473 ZAR	1 ZAR = 0.2199 PLN
21 Nis 2026	1 PLN = 4.556 ZAR	1 ZAR = 0.2195 PLN
22 Nis 2026	1 PLN = 4.5521 ZAR	1 ZAR = 0.2197 PLN
23 Nis 2026	1 PLN = 4.5547 ZAR	1 ZAR = 0.2196 PLN
24 Nis 2026	1 PLN = 4.5735 ZAR	1 ZAR = 0.2187 PLN
25 Nis 2026	1 PLN = 4.5676 ZAR	1 ZAR = 0.2189 PLN
26 Nis 2026	1 PLN = 4.5676 ZAR	1 ZAR = 0.2189 PLN
27 Nis 2026	1 PLN = 4.5623 ZAR	1 ZAR = 0.2192 PLN
28 Nis 2026	1 PLN = 4.5757 ZAR	1 ZAR = 0.2185 PLN
29 Nis 2026	1 PLN = 4.5688 ZAR	1 ZAR = 0.2189 PLN
30 Nis 2026	1 PLN = 4.6061 ZAR	1 ZAR = 0.2171 PLN

May 2026

Tarih	PLN-ZAR	ZAR-PLN
01 May 2026	1 PLN = 4.6216 ZAR	1 ZAR = 0.2164 PLN
02 May 2026	1 PLN = 4.6025 ZAR	1 ZAR = 0.2173 PLN
03 May 2026	1 PLN = 4.6025 ZAR	1 ZAR = 0.2173 PLN
04 May 2026	1 PLN = 4.597 ZAR	1 ZAR = 0.2175 PLN
05 May 2026	1 PLN = 4.5905 ZAR	1 ZAR = 0.2178 PLN
06 May 2026	1 PLN = 4.5544 ZAR	1 ZAR = 0.2196 PLN
07 May 2026	1 PLN = 4.5348 ZAR	1 ZAR = 0.2205 PLN
08 May 2026	1 PLN = 4.5635 ZAR	1 ZAR = 0.2191 PLN
09 May 2026	1 PLN = 4.556 ZAR	1 ZAR = 0.2195 PLN
10 May 2026	1 PLN = 4.5586 ZAR	1 ZAR = 0.2194 PLN
11 May 2026	1 PLN = 4.558 ZAR	1 ZAR = 0.2194 PLN
12 May 2026	1 PLN = 4.5695 ZAR	1 ZAR = 0.2188 PLN
13 May 2026	1 PLN = 4.5348 ZAR	1 ZAR = 0.2205 PLN
14 May 2026	1 PLN = 4.5305 ZAR	1 ZAR = 0.2207 PLN
15 May 2026	1 PLN = 4.5626 ZAR	1 ZAR = 0.2192 PLN
16 May 2026	1 PLN = 4.5673 ZAR	1 ZAR = 0.2189 PLN
17 May 2026	1 PLN = 4.5673 ZAR	1 ZAR = 0.2189 PLN
18 May 2026	1 PLN = 4.5656 ZAR	1 ZAR = 0.219 PLN
19 May 2026	1 PLN = 4.5612 ZAR	1 ZAR = 0.2192 PLN
20 May 2026	1 PLN = 4.5232 ZAR	1 ZAR = 0.2211 PLN
21 May 2026	1 PLN = 4.5185 ZAR	1 ZAR = 0.2213 PLN
22 May 2026	1 PLN = 4.5065 ZAR	1 ZAR = 0.2219 PLN
23 May 2026	1 PLN = 4.6179 ZAR	1 ZAR = 0.2166 PLN
24 May 2026	1 PLN = 4.6179 ZAR	1 ZAR = 0.2166 PLN
25 May 2026	1 PLN = 4.4912 ZAR	1 ZAR = 0.2227 PLN
26 May 2026	1 PLN = 4.4977 ZAR	1 ZAR = 0.2223 PLN
27 May 2026	1 PLN = 4.4935 ZAR	1 ZAR = 0.2225 PLN
28 May 2026	1 PLN = 4.488 ZAR	1 ZAR = 0.2228 PLN
29 May 2026	1 PLN = 4.4712 ZAR	1 ZAR = 0.2237 PLN

PLN-ZAR ve ZAR-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler