> PLN-ZAR ve ZAR-PLN döviz kurları - 2025

PLN-ZAR ve ZAR-PLN döviz kurları - 2025

PLN-ZAR ve ZAR-PLN döviz kurları

2025 yılı için PLN-ZAR ve ZAR-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 4,7312 ZAR

1 ZAR = 0,2114 PLN

1Y 2Y 3Y

PLN'den ZAR'yeZAR'den PLN'E

Jan 2025

Tarih	PLN-ZAR	ZAR-PLN
01 Oca 2025	1 PLN = 4.5954 ZAR	1 ZAR = 0.2176 PLN
02 Oca 2025	1 PLN = 4.518 ZAR	1 ZAR = 0.2213 PLN
03 Oca 2025	1 PLN = 4.5209 ZAR	1 ZAR = 0.2212 PLN
04 Oca 2025	1 PLN = 4.5168 ZAR	1 ZAR = 0.2214 PLN
05 Oca 2025	1 PLN = 4.5198 ZAR	1 ZAR = 0.2212 PLN
06 Oca 2025	1 PLN = 4.5295 ZAR	1 ZAR = 0.2208 PLN
07 Oca 2025	1 PLN = 4.5401 ZAR	1 ZAR = 0.2203 PLN
08 Oca 2025	1 PLN = 4.5556 ZAR	1 ZAR = 0.2195 PLN
09 Oca 2025	1 PLN = 4.5526 ZAR	1 ZAR = 0.2197 PLN
10 Oca 2025	1 PLN = 4.5924 ZAR	1 ZAR = 0.2178 PLN
11 Oca 2025	1 PLN = 4.5896 ZAR	1 ZAR = 0.2179 PLN
12 Oca 2025	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
13 Oca 2025	1 PLN = 4.5684 ZAR	1 ZAR = 0.2189 PLN
14 Oca 2025	1 PLN = 4.5488 ZAR	1 ZAR = 0.2198 PLN
15 Oca 2025	1 PLN = 4.5611 ZAR	1 ZAR = 0.2192 PLN
16 Oca 2025	1 PLN = 4.5499 ZAR	1 ZAR = 0.2198 PLN
17 Oca 2025	1 PLN = 4.5385 ZAR	1 ZAR = 0.2203 PLN
18 Oca 2025	1 PLN = 4.5163 ZAR	1 ZAR = 0.2214 PLN
19 Oca 2025	1 PLN = 4.5325 ZAR	1 ZAR = 0.2206 PLN
20 Oca 2025	1 PLN = 4.5259 ZAR	1 ZAR = 0.221 PLN
21 Oca 2025	1 PLN = 4.5306 ZAR	1 ZAR = 0.2207 PLN
22 Oca 2025	1 PLN = 4.5601 ZAR	1 ZAR = 0.2193 PLN
23 Oca 2025	1 PLN = 4.5848 ZAR	1 ZAR = 0.2181 PLN
24 Oca 2025	1 PLN = 4.5689 ZAR	1 ZAR = 0.2189 PLN
25 Oca 2025	1 PLN = 4.5845 ZAR	1 ZAR = 0.2181 PLN
26 Oca 2025	1 PLN = 4.589 ZAR	1 ZAR = 0.2179 PLN
27 Oca 2025	1 PLN = 4.6456 ZAR	1 ZAR = 0.2153 PLN
28 Oca 2025	1 PLN = 4.6307 ZAR	1 ZAR = 0.2159 PLN
29 Oca 2025	1 PLN = 4.6047 ZAR	1 ZAR = 0.2172 PLN
30 Oca 2025	1 PLN = 4.5776 ZAR	1 ZAR = 0.2185 PLN
31 Oca 2025	1 PLN = 4.5853 ZAR	1 ZAR = 0.2181 PLN

Feb 2025

Tarih	PLN-ZAR	ZAR-PLN
01 Şub 2025	1 PLN = 4.5912 ZAR	1 ZAR = 0.2178 PLN
02 Şub 2025	1 PLN = 4.5923 ZAR	1 ZAR = 0.2178 PLN
03 Şub 2025	1 PLN = 4.5763 ZAR	1 ZAR = 0.2185 PLN
04 Şub 2025	1 PLN = 4.5891 ZAR	1 ZAR = 0.2179 PLN
05 Şub 2025	1 PLN = 4.6157 ZAR	1 ZAR = 0.2167 PLN
06 Şub 2025	1 PLN = 4.5765 ZAR	1 ZAR = 0.2185 PLN
07 Şub 2025	1 PLN = 4.5604 ZAR	1 ZAR = 0.2193 PLN
08 Şub 2025	1 PLN = 4.5539 ZAR	1 ZAR = 0.2196 PLN
09 Şub 2025	1 PLN = 4.5421 ZAR	1 ZAR = 0.2202 PLN
10 Şub 2025	1 PLN = 4.5484 ZAR	1 ZAR = 0.2199 PLN
11 Şub 2025	1 PLN = 4.5658 ZAR	1 ZAR = 0.219 PLN
12 Şub 2025	1 PLN = 4.5864 ZAR	1 ZAR = 0.218 PLN
13 Şub 2025	1 PLN = 4.6126 ZAR	1 ZAR = 0.2168 PLN
14 Şub 2025	1 PLN = 4.6183 ZAR	1 ZAR = 0.2165 PLN
15 Şub 2025	1 PLN = 4.6218 ZAR	1 ZAR = 0.2164 PLN
16 Şub 2025	1 PLN = 4.6223 ZAR	1 ZAR = 0.2163 PLN
17 Şub 2025	1 PLN = 4.6388 ZAR	1 ZAR = 0.2156 PLN
18 Şub 2025	1 PLN = 4.6241 ZAR	1 ZAR = 0.2163 PLN
19 Şub 2025	1 PLN = 4.6221 ZAR	1 ZAR = 0.2164 PLN
20 Şub 2025	1 PLN = 4.5914 ZAR	1 ZAR = 0.2178 PLN
21 Şub 2025	1 PLN = 4.6134 ZAR	1 ZAR = 0.2168 PLN
22 Şub 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
23 Şub 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
24 Şub 2025	1 PLN = 4.6304 ZAR	1 ZAR = 0.216 PLN
25 Şub 2025	1 PLN = 4.6604 ZAR	1 ZAR = 0.2146 PLN
26 Şub 2025	1 PLN = 4.6596 ZAR	1 ZAR = 0.2146 PLN
27 Şub 2025	1 PLN = 4.6799 ZAR	1 ZAR = 0.2137 PLN
28 Şub 2025	1 PLN = 4.6165 ZAR	1 ZAR = 0.2166 PLN

Mar 2025

Tarih	PLN-ZAR	ZAR-PLN
01 Mar 2025	1 PLN = 4.6258 ZAR	1 ZAR = 0.2162 PLN
02 Mar 2025	1 PLN = 4.6231 ZAR	1 ZAR = 0.2163 PLN
03 Mar 2025	1 PLN = 4.6245 ZAR	1 ZAR = 0.2162 PLN
04 Mar 2025	1 PLN = 4.6944 ZAR	1 ZAR = 0.213 PLN
05 Mar 2025	1 PLN = 4.7492 ZAR	1 ZAR = 0.2106 PLN
06 Mar 2025	1 PLN = 4.731 ZAR	1 ZAR = 0.2114 PLN
07 Mar 2025	1 PLN = 4.7115 ZAR	1 ZAR = 0.2122 PLN
08 Mar 2025	1 PLN = 4.7471 ZAR	1 ZAR = 0.2107 PLN
09 Mar 2025	1 PLN = 4.7411 ZAR	1 ZAR = 0.2109 PLN
10 Mar 2025	1 PLN = 4.7418 ZAR	1 ZAR = 0.2109 PLN
11 Mar 2025	1 PLN = 4.7075 ZAR	1 ZAR = 0.2124 PLN
12 Mar 2025	1 PLN = 4.7793 ZAR	1 ZAR = 0.2092 PLN
13 Mar 2025	1 PLN = 4.7586 ZAR	1 ZAR = 0.2101 PLN
14 Mar 2025	1 PLN = 4.7099 ZAR	1 ZAR = 0.2123 PLN
15 Mar 2025	1 PLN = 4.7383 ZAR	1 ZAR = 0.211 PLN
16 Mar 2025	1 PLN = 4.7365 ZAR	1 ZAR = 0.2111 PLN
17 Mar 2025	1 PLN = 4.7213 ZAR	1 ZAR = 0.2118 PLN
18 Mar 2025	1 PLN = 4.7224 ZAR	1 ZAR = 0.2118 PLN
19 Mar 2025	1 PLN = 4.7377 ZAR	1 ZAR = 0.2111 PLN
20 Mar 2025	1 PLN = 4.7249 ZAR	1 ZAR = 0.2116 PLN
21 Mar 2025	1 PLN = 4.701 ZAR	1 ZAR = 0.2127 PLN
22 Mar 2025	1 PLN = 4.7008 ZAR	1 ZAR = 0.2127 PLN
23 Mar 2025	1 PLN = 4.7039 ZAR	1 ZAR = 0.2126 PLN
24 Mar 2025	1 PLN = 4.679 ZAR	1 ZAR = 0.2137 PLN
25 Mar 2025	1 PLN = 4.7023 ZAR	1 ZAR = 0.2127 PLN
26 Mar 2025	1 PLN = 4.7187 ZAR	1 ZAR = 0.2119 PLN
27 Mar 2025	1 PLN = 4.6895 ZAR	1 ZAR = 0.2132 PLN
28 Mar 2025	1 PLN = 4.6841 ZAR	1 ZAR = 0.2135 PLN
29 Mar 2025	1 PLN = 4.7727 ZAR	1 ZAR = 0.2095 PLN
30 Mar 2025	1 PLN = 4.7794 ZAR	1 ZAR = 0.2092 PLN
31 Mar 2025	1 PLN = 4.7479 ZAR	1 ZAR = 0.2106 PLN

Apr 2025

Tarih	PLN-ZAR	ZAR-PLN
01 Nis 2025	1 PLN = 4.7399 ZAR	1 ZAR = 0.211 PLN
02 Nis 2025	1 PLN = 4.8157 ZAR	1 ZAR = 0.2077 PLN
03 Nis 2025	1 PLN = 4.9122 ZAR	1 ZAR = 0.2036 PLN
04 Nis 2025	1 PLN = 4.9493 ZAR	1 ZAR = 0.202 PLN
05 Nis 2025	1 PLN = 4.9171 ZAR	1 ZAR = 0.2034 PLN
06 Nis 2025	1 PLN = 4.9045 ZAR	1 ZAR = 0.2039 PLN
07 Nis 2025	1 PLN = 4.9492 ZAR	1 ZAR = 0.2021 PLN
08 Nis 2025	1 PLN = 4.952 ZAR	1 ZAR = 0.2019 PLN
09 Nis 2025	1 PLN = 5.085 ZAR	1 ZAR = 0.1967 PLN
10 Nis 2025	1 PLN = 5.0002 ZAR	1 ZAR = 0.2 PLN
11 Nis 2025	1 PLN = 5.0422 ZAR	1 ZAR = 0.1983 PLN
12 Nis 2025	1 PLN = 5.0656 ZAR	1 ZAR = 0.1974 PLN
13 Nis 2025	1 PLN = 5.0643 ZAR	1 ZAR = 0.1975 PLN
14 Nis 2025	1 PLN = 5.0008 ZAR	1 ZAR = 0.2 PLN
15 Nis 2025	1 PLN = 4.9957 ZAR	1 ZAR = 0.2002 PLN
16 Nis 2025	1 PLN = 4.9635 ZAR	1 ZAR = 0.2015 PLN
17 Nis 2025	1 PLN = 5.0063 ZAR	1 ZAR = 0.1997 PLN
18 Nis 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
19 Nis 2025	1 PLN = 5.0075 ZAR	1 ZAR = 0.1997 PLN
20 Nis 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
21 Nis 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
22 Nis 2025	1 PLN = 4.9999 ZAR	1 ZAR = 0.2 PLN
23 Nis 2025	1 PLN = 4.9462 ZAR	1 ZAR = 0.2022 PLN
24 Nis 2025	1 PLN = 4.9773 ZAR	1 ZAR = 0.2009 PLN
25 Nis 2025	1 PLN = 5.0122 ZAR	1 ZAR = 0.1995 PLN
26 Nis 2025	1 PLN = 4.9713 ZAR	1 ZAR = 0.2012 PLN
27 Nis 2025	1 PLN = 4.9685 ZAR	1 ZAR = 0.2013 PLN
28 Nis 2025	1 PLN = 4.9495 ZAR	1 ZAR = 0.202 PLN
29 Nis 2025	1 PLN = 4.9432 ZAR	1 ZAR = 0.2023 PLN
30 Nis 2025	1 PLN = 4.9453 ZAR	1 ZAR = 0.2022 PLN

May 2025

Tarih	PLN-ZAR	ZAR-PLN
01 May 2025	1 PLN = 4.9318 ZAR	1 ZAR = 0.2028 PLN
02 May 2025	1 PLN = 4.8823 ZAR	1 ZAR = 0.2048 PLN
03 May 2025	1 PLN = 4.8597 ZAR	1 ZAR = 0.2058 PLN
04 May 2025	1 PLN = 4.8631 ZAR	1 ZAR = 0.2056 PLN
05 May 2025	1 PLN = 4.8576 ZAR	1 ZAR = 0.2059 PLN
06 May 2025	1 PLN = 4.8348 ZAR	1 ZAR = 0.2068 PLN
07 May 2025	1 PLN = 4.8543 ZAR	1 ZAR = 0.206 PLN
08 May 2025	1 PLN = 4.8043 ZAR	1 ZAR = 0.2081 PLN
09 May 2025	1 PLN = 4.8338 ZAR	1 ZAR = 0.2069 PLN
10 May 2025	1 PLN = 4.8372 ZAR	1 ZAR = 0.2067 PLN
11 May 2025	1 PLN = 4.8373 ZAR	1 ZAR = 0.2067 PLN
12 May 2025	1 PLN = 4.7859 ZAR	1 ZAR = 0.2089 PLN
13 May 2025	1 PLN = 4.7913 ZAR	1 ZAR = 0.2087 PLN
14 May 2025	1 PLN = 4.8232 ZAR	1 ZAR = 0.2073 PLN
15 May 2025	1 PLN = 4.7691 ZAR	1 ZAR = 0.2097 PLN
16 May 2025	1 PLN = 4.7646 ZAR	1 ZAR = 0.2099 PLN
17 May 2025	1 PLN = 4.7191 ZAR	1 ZAR = 0.2119 PLN
18 May 2025	1 PLN = 4.7183 ZAR	1 ZAR = 0.2119 PLN
19 May 2025	1 PLN = 4.7631 ZAR	1 ZAR = 0.2099 PLN
20 May 2025	1 PLN = 4.7624 ZAR	1 ZAR = 0.21 PLN
21 May 2025	1 PLN = 4.7691 ZAR	1 ZAR = 0.2097 PLN
22 May 2025	1 PLN = 4.7982 ZAR	1 ZAR = 0.2084 PLN
23 May 2025	1 PLN = 4.7755 ZAR	1 ZAR = 0.2094 PLN
24 May 2025	1 PLN = 4.7595 ZAR	1 ZAR = 0.2101 PLN
25 May 2025	1 PLN = 4.7626 ZAR	1 ZAR = 0.21 PLN
26 May 2025	1 PLN = 4.7805 ZAR	1 ZAR = 0.2092 PLN
27 May 2025	1 PLN = 4.7785 ZAR	1 ZAR = 0.2093 PLN
28 May 2025	1 PLN = 4.7767 ZAR	1 ZAR = 0.2093 PLN
29 May 2025	1 PLN = 4.7533 ZAR	1 ZAR = 0.2104 PLN
30 May 2025	1 PLN = 4.7742 ZAR	1 ZAR = 0.2095 PLN
31 May 2025	1 PLN = 4.8067 ZAR	1 ZAR = 0.208 PLN

Jun 2025

Tarih	PLN-ZAR	ZAR-PLN
01 Haz 2025	1 PLN = 4.8031 ZAR	1 ZAR = 0.2082 PLN
02 Haz 2025	1 PLN = 4.8063 ZAR	1 ZAR = 0.2081 PLN
03 Haz 2025	1 PLN = 4.7683 ZAR	1 ZAR = 0.2097 PLN
04 Haz 2025	1 PLN = 4.7426 ZAR	1 ZAR = 0.2109 PLN
05 Haz 2025	1 PLN = 4.7325 ZAR	1 ZAR = 0.2113 PLN
06 Haz 2025	1 PLN = 4.735 ZAR	1 ZAR = 0.2112 PLN
07 Haz 2025	1 PLN = 4.7295 ZAR	1 ZAR = 0.2114 PLN
08 Haz 2025	1 PLN = 4.7296 ZAR	1 ZAR = 0.2114 PLN
09 Haz 2025	1 PLN = 4.7427 ZAR	1 ZAR = 0.2109 PLN
10 Haz 2025	1 PLN = 4.7484 ZAR	1 ZAR = 0.2106 PLN
11 Haz 2025	1 PLN = 4.7679 ZAR	1 ZAR = 0.2097 PLN
12 Haz 2025	1 PLN = 4.8357 ZAR	1 ZAR = 0.2068 PLN
13 Haz 2025	1 PLN = 4.8408 ZAR	1 ZAR = 0.2066 PLN
14 Haz 2025	1 PLN = 4.8527 ZAR	1 ZAR = 0.2061 PLN

PLN-ZAR ve ZAR-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler