> PLN-ZAR ve ZAR-PLN döviz kurları - 2024

PLN-ZAR ve ZAR-PLN döviz kurları - 2024

PLN-ZAR ve ZAR-PLN döviz kurları

2024 yılı için PLN-ZAR ve ZAR-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PLN = 4,6318 ZAR

1 ZAR = 0,2159 PLN

1Y 2Y 3Y

PLN'den ZAR'yeZAR'den PLN'E

Jan 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Oca 2024	1 PLN = 4.6419 ZAR	1 ZAR = 0.2154 PLN
02 Oca 2024	1 PLN = 4.656 ZAR	1 ZAR = 0.2148 PLN
03 Oca 2024	1 PLN = 4.7025 ZAR	1 ZAR = 0.2127 PLN
04 Oca 2024	1 PLN = 4.7012 ZAR	1 ZAR = 0.2127 PLN
05 Oca 2024	1 PLN = 4.7153 ZAR	1 ZAR = 0.2121 PLN
06 Oca 2024	1 PLN = 4.6993 ZAR	1 ZAR = 0.2128 PLN
07 Oca 2024	1 PLN = 4.6993 ZAR	1 ZAR = 0.2128 PLN
08 Oca 2024	1 PLN = 4.7168 ZAR	1 ZAR = 0.212 PLN
09 Oca 2024	1 PLN = 4.7022 ZAR	1 ZAR = 0.2127 PLN
10 Oca 2024	1 PLN = 4.7035 ZAR	1 ZAR = 0.2126 PLN
11 Oca 2024	1 PLN = 4.6955 ZAR	1 ZAR = 0.213 PLN
12 Oca 2024	1 PLN = 4.6867 ZAR	1 ZAR = 0.2134 PLN
13 Oca 2024	1 PLN = 4.5977 ZAR	1 ZAR = 0.2175 PLN
14 Oca 2024	1 PLN = 4.5977 ZAR	1 ZAR = 0.2175 PLN
15 Oca 2024	1 PLN = 4.6832 ZAR	1 ZAR = 0.2135 PLN
16 Oca 2024	1 PLN = 4.6883 ZAR	1 ZAR = 0.2133 PLN
17 Oca 2024	1 PLN = 4.7131 ZAR	1 ZAR = 0.2122 PLN
18 Oca 2024	1 PLN = 4.6786 ZAR	1 ZAR = 0.2137 PLN
19 Oca 2024	1 PLN = 4.7406 ZAR	1 ZAR = 0.2109 PLN
20 Oca 2024	1 PLN = 4.643 ZAR	1 ZAR = 0.2154 PLN
21 Oca 2024	1 PLN = 4.6431 ZAR	1 ZAR = 0.2154 PLN
22 Oca 2024	1 PLN = 4.7869 ZAR	1 ZAR = 0.2089 PLN
23 Oca 2024	1 PLN = 4.7233 ZAR	1 ZAR = 0.2117 PLN
24 Oca 2024	1 PLN = 4.6966 ZAR	1 ZAR = 0.2129 PLN
25 Oca 2024	1 PLN = 4.7051 ZAR	1 ZAR = 0.2125 PLN
26 Oca 2024	1 PLN = 4.6673 ZAR	1 ZAR = 0.2143 PLN
27 Oca 2024	1 PLN = 4.6697 ZAR	1 ZAR = 0.2141 PLN
28 Oca 2024	1 PLN = 4.6697 ZAR	1 ZAR = 0.2141 PLN
29 Oca 2024	1 PLN = 4.6493 ZAR	1 ZAR = 0.2151 PLN
30 Oca 2024	1 PLN = 4.6983 ZAR	1 ZAR = 0.2128 PLN
31 Oca 2024	1 PLN = 4.6894 ZAR	1 ZAR = 0.2132 PLN

Feb 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Şub 2024	1 PLN = 4.6641 ZAR	1 ZAR = 0.2144 PLN
02 Şub 2024	1 PLN = 4.7032 ZAR	1 ZAR = 0.2126 PLN
03 Şub 2024	1 PLN = 4.726 ZAR	1 ZAR = 0.2116 PLN
04 Şub 2024	1 PLN = 4.726 ZAR	1 ZAR = 0.2116 PLN
05 Şub 2024	1 PLN = 4.7147 ZAR	1 ZAR = 0.2121 PLN
06 Şub 2024	1 PLN = 4.6736 ZAR	1 ZAR = 0.214 PLN
07 Şub 2024	1 PLN = 4.685 ZAR	1 ZAR = 0.2134 PLN
08 Şub 2024	1 PLN = 4.7029 ZAR	1 ZAR = 0.2126 PLN
09 Şub 2024	1 PLN = 4.7414 ZAR	1 ZAR = 0.2109 PLN
10 Şub 2024	1 PLN = 4.7319 ZAR	1 ZAR = 0.2113 PLN
11 Şub 2024	1 PLN = 4.7324 ZAR	1 ZAR = 0.2113 PLN
12 Şub 2024	1 PLN = 4.7355 ZAR	1 ZAR = 0.2112 PLN
13 Şub 2024	1 PLN = 4.7037 ZAR	1 ZAR = 0.2126 PLN
14 Şub 2024	1 PLN = 4.6997 ZAR	1 ZAR = 0.2128 PLN
15 Şub 2024	1 PLN = 4.7051 ZAR	1 ZAR = 0.2125 PLN
16 Şub 2024	1 PLN = 4.687 ZAR	1 ZAR = 0.2134 PLN
17 Şub 2024	1 PLN = 4.695 ZAR	1 ZAR = 0.213 PLN
18 Şub 2024	1 PLN = 4.6947 ZAR	1 ZAR = 0.213 PLN
19 Şub 2024	1 PLN = 4.7215 ZAR	1 ZAR = 0.2118 PLN
20 Şub 2024	1 PLN = 4.7346 ZAR	1 ZAR = 0.2112 PLN
21 Şub 2024	1 PLN = 4.7097 ZAR	1 ZAR = 0.2123 PLN
22 Şub 2024	1 PLN = 4.7914 ZAR	1 ZAR = 0.2087 PLN
23 Şub 2024	1 PLN = 4.8407 ZAR	1 ZAR = 0.2066 PLN
24 Şub 2024	1 PLN = 4.8396 ZAR	1 ZAR = 0.2066 PLN
25 Şub 2024	1 PLN = 4.8396 ZAR	1 ZAR = 0.2066 PLN
26 Şub 2024	1 PLN = 4.8678 ZAR	1 ZAR = 0.2054 PLN
27 Şub 2024	1 PLN = 4.8097 ZAR	1 ZAR = 0.2079 PLN
28 Şub 2024	1 PLN = 4.826 ZAR	1 ZAR = 0.2072 PLN
29 Şub 2024	1 PLN = 4.8363 ZAR	1 ZAR = 0.2068 PLN

Mar 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Mar 2024	1 PLN = 4.8018 ZAR	1 ZAR = 0.2083 PLN
02 Mar 2024	1 PLN = 4.7852 ZAR	1 ZAR = 0.209 PLN
03 Mar 2024	1 PLN = 4.7852 ZAR	1 ZAR = 0.209 PLN
04 Mar 2024	1 PLN = 4.7747 ZAR	1 ZAR = 0.2094 PLN
05 Mar 2024	1 PLN = 4.759 ZAR	1 ZAR = 0.2101 PLN
06 Mar 2024	1 PLN = 4.7739 ZAR	1 ZAR = 0.2095 PLN
07 Mar 2024	1 PLN = 4.758 ZAR	1 ZAR = 0.2102 PLN
08 Mar 2024	1 PLN = 4.7344 ZAR	1 ZAR = 0.2112 PLN
09 Mar 2024	1 PLN = 4.7508 ZAR	1 ZAR = 0.2105 PLN
10 Mar 2024	1 PLN = 4.7508 ZAR	1 ZAR = 0.2105 PLN
11 Mar 2024	1 PLN = 4.7685 ZAR	1 ZAR = 0.2097 PLN
12 Mar 2024	1 PLN = 4.7583 ZAR	1 ZAR = 0.2102 PLN
13 Mar 2024	1 PLN = 4.775 ZAR	1 ZAR = 0.2094 PLN
14 Mar 2024	1 PLN = 4.7412 ZAR	1 ZAR = 0.2109 PLN
15 Mar 2024	1 PLN = 4.7396 ZAR	1 ZAR = 0.211 PLN
16 Mar 2024	1 PLN = 4.7496 ZAR	1 ZAR = 0.2105 PLN
17 Mar 2024	1 PLN = 4.7522 ZAR	1 ZAR = 0.2104 PLN
18 Mar 2024	1 PLN = 4.7726 ZAR	1 ZAR = 0.2095 PLN
19 Mar 2024	1 PLN = 4.7517 ZAR	1 ZAR = 0.2104 PLN
20 Mar 2024	1 PLN = 4.7289 ZAR	1 ZAR = 0.2115 PLN
21 Mar 2024	1 PLN = 4.7444 ZAR	1 ZAR = 0.2108 PLN
22 Mar 2024	1 PLN = 4.7604 ZAR	1 ZAR = 0.2101 PLN
23 Mar 2024	1 PLN = 4.7671 ZAR	1 ZAR = 0.2098 PLN
24 Mar 2024	1 PLN = 4.7671 ZAR	1 ZAR = 0.2098 PLN
25 Mar 2024	1 PLN = 4.758 ZAR	1 ZAR = 0.2102 PLN
26 Mar 2024	1 PLN = 4.7651 ZAR	1 ZAR = 0.2099 PLN
27 Mar 2024	1 PLN = 4.7436 ZAR	1 ZAR = 0.2108 PLN
28 Mar 2024	1 PLN = 4.7569 ZAR	1 ZAR = 0.2102 PLN
29 Mar 2024	1 PLN = 4.7411 ZAR	1 ZAR = 0.2109 PLN
30 Mar 2024	1 PLN = 4.6792 ZAR	1 ZAR = 0.2137 PLN
31 Mar 2024	1 PLN = 4.6792 ZAR	1 ZAR = 0.2137 PLN

Apr 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Nis 2024	1 PLN = 4.7499 ZAR	1 ZAR = 0.2105 PLN
02 Nis 2024	1 PLN = 4.7139 ZAR	1 ZAR = 0.2121 PLN
03 Nis 2024	1 PLN = 4.7176 ZAR	1 ZAR = 0.212 PLN
04 Nis 2024	1 PLN = 4.7192 ZAR	1 ZAR = 0.2119 PLN
05 Nis 2024	1 PLN = 4.7082 ZAR	1 ZAR = 0.2124 PLN
06 Nis 2024	1 PLN = 4.7424 ZAR	1 ZAR = 0.2109 PLN
07 Nis 2024	1 PLN = 4.7424 ZAR	1 ZAR = 0.2109 PLN
08 Nis 2024	1 PLN = 4.712 ZAR	1 ZAR = 0.2122 PLN
09 Nis 2024	1 PLN = 4.7207 ZAR	1 ZAR = 0.2118 PLN
10 Nis 2024	1 PLN = 4.7265 ZAR	1 ZAR = 0.2116 PLN
11 Nis 2024	1 PLN = 4.7361 ZAR	1 ZAR = 0.2111 PLN
12 Nis 2024	1 PLN = 4.6918 ZAR	1 ZAR = 0.2131 PLN
13 Nis 2024	1 PLN = 4.6701 ZAR	1 ZAR = 0.2141 PLN
14 Nis 2024	1 PLN = 4.6701 ZAR	1 ZAR = 0.2141 PLN
15 Nis 2024	1 PLN = 4.7045 ZAR	1 ZAR = 0.2126 PLN
16 Nis 2024	1 PLN = 4.6534 ZAR	1 ZAR = 0.2149 PLN
17 Nis 2024	1 PLN = 4.6608 ZAR	1 ZAR = 0.2146 PLN
18 Nis 2024	1 PLN = 4.7044 ZAR	1 ZAR = 0.2126 PLN
19 Nis 2024	1 PLN = 4.7292 ZAR	1 ZAR = 0.2115 PLN
20 Nis 2024	1 PLN = 4.7701 ZAR	1 ZAR = 0.2096 PLN
21 Nis 2024	1 PLN = 4.7701 ZAR	1 ZAR = 0.2096 PLN
22 Nis 2024	1 PLN = 4.7111 ZAR	1 ZAR = 0.2123 PLN
23 Nis 2024	1 PLN = 4.7604 ZAR	1 ZAR = 0.2101 PLN
24 Nis 2024	1 PLN = 4.7538 ZAR	1 ZAR = 0.2104 PLN
25 Nis 2024	1 PLN = 4.7121 ZAR	1 ZAR = 0.2122 PLN
26 Nis 2024	1 PLN = 4.6769 ZAR	1 ZAR = 0.2138 PLN
27 Nis 2024	1 PLN = 4.6542 ZAR	1 ZAR = 0.2149 PLN
28 Nis 2024	1 PLN = 4.6598 ZAR	1 ZAR = 0.2146 PLN
29 Nis 2024	1 PLN = 4.6338 ZAR	1 ZAR = 0.2158 PLN
30 Nis 2024	1 PLN = 4.6476 ZAR	1 ZAR = 0.2152 PLN

May 2024

Tarih	PLN-ZAR	ZAR-PLN
01 May 2024	1 PLN = 4.5896 ZAR	1 ZAR = 0.2179 PLN
02 May 2024	1 PLN = 4.6116 ZAR	1 ZAR = 0.2168 PLN
03 May 2024	1 PLN = 4.5973 ZAR	1 ZAR = 0.2175 PLN
04 May 2024	1 PLN = 4.604 ZAR	1 ZAR = 0.2172 PLN
05 May 2024	1 PLN = 4.604 ZAR	1 ZAR = 0.2172 PLN
06 May 2024	1 PLN = 4.5956 ZAR	1 ZAR = 0.2176 PLN
07 May 2024	1 PLN = 4.6189 ZAR	1 ZAR = 0.2165 PLN
08 May 2024	1 PLN = 4.654 ZAR	1 ZAR = 0.2149 PLN
09 May 2024	1 PLN = 4.635 ZAR	1 ZAR = 0.2157 PLN
10 May 2024	1 PLN = 4.6219 ZAR	1 ZAR = 0.2164 PLN
11 May 2024	1 PLN = 4.6544 ZAR	1 ZAR = 0.2148 PLN
12 May 2024	1 PLN = 4.644 ZAR	1 ZAR = 0.2153 PLN
13 May 2024	1 PLN = 4.6217 ZAR	1 ZAR = 0.2164 PLN
14 May 2024	1 PLN = 4.6581 ZAR	1 ZAR = 0.2147 PLN
15 May 2024	1 PLN = 4.6623 ZAR	1 ZAR = 0.2145 PLN
16 May 2024	1 PLN = 4.6388 ZAR	1 ZAR = 0.2156 PLN
17 May 2024	1 PLN = 4.6436 ZAR	1 ZAR = 0.2153 PLN
18 May 2024	1 PLN = 4.6753 ZAR	1 ZAR = 0.2139 PLN
19 May 2024	1 PLN = 4.6781 ZAR	1 ZAR = 0.2138 PLN
20 May 2024	1 PLN = 4.658 ZAR	1 ZAR = 0.2147 PLN
21 May 2024	1 PLN = 4.6322 ZAR	1 ZAR = 0.2159 PLN
22 May 2024	1 PLN = 4.6272 ZAR	1 ZAR = 0.2161 PLN
23 May 2024	1 PLN = 4.6705 ZAR	1 ZAR = 0.2141 PLN
24 May 2024	1 PLN = 4.6894 ZAR	1 ZAR = 0.2132 PLN
25 May 2024	1 PLN = 4.6907 ZAR	1 ZAR = 0.2132 PLN
26 May 2024	1 PLN = 4.6888 ZAR	1 ZAR = 0.2133 PLN
27 May 2024	1 PLN = 4.6914 ZAR	1 ZAR = 0.2132 PLN
28 May 2024	1 PLN = 4.6939 ZAR	1 ZAR = 0.213 PLN
29 May 2024	1 PLN = 4.6678 ZAR	1 ZAR = 0.2142 PLN
30 May 2024	1 PLN = 4.7039 ZAR	1 ZAR = 0.2126 PLN
31 May 2024	1 PLN = 4.763 ZAR	1 ZAR = 0.21 PLN

Jun 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Haz 2024	1 PLN = 4.7716 ZAR	1 ZAR = 0.2096 PLN
02 Haz 2024	1 PLN = 4.7716 ZAR	1 ZAR = 0.2096 PLN
03 Haz 2024	1 PLN = 4.7299 ZAR	1 ZAR = 0.2114 PLN
04 Haz 2024	1 PLN = 4.7243 ZAR	1 ZAR = 0.2117 PLN
05 Haz 2024	1 PLN = 4.776 ZAR	1 ZAR = 0.2094 PLN
06 Haz 2024	1 PLN = 4.8002 ZAR	1 ZAR = 0.2083 PLN
07 Haz 2024	1 PLN = 4.7771 ZAR	1 ZAR = 0.2093 PLN
08 Haz 2024	1 PLN = 4.7268 ZAR	1 ZAR = 0.2116 PLN
09 Haz 2024	1 PLN = 4.7268 ZAR	1 ZAR = 0.2116 PLN
10 Haz 2024	1 PLN = 4.6542 ZAR	1 ZAR = 0.2149 PLN
11 Haz 2024	1 PLN = 4.5951 ZAR	1 ZAR = 0.2176 PLN
12 Haz 2024	1 PLN = 4.6171 ZAR	1 ZAR = 0.2166 PLN
13 Haz 2024	1 PLN = 4.5657 ZAR	1 ZAR = 0.219 PLN
14 Haz 2024	1 PLN = 4.4779 ZAR	1 ZAR = 0.2233 PLN
15 Haz 2024	1 PLN = 4.4849 ZAR	1 ZAR = 0.223 PLN
16 Haz 2024	1 PLN = 4.4855 ZAR	1 ZAR = 0.2229 PLN
17 Haz 2024	1 PLN = 4.4946 ZAR	1 ZAR = 0.2225 PLN
18 Haz 2024	1 PLN = 4.4666 ZAR	1 ZAR = 0.2239 PLN
19 Haz 2024	1 PLN = 4.4741 ZAR	1 ZAR = 0.2235 PLN
20 Haz 2024	1 PLN = 4.4918 ZAR	1 ZAR = 0.2226 PLN
21 Haz 2024	1 PLN = 4.4246 ZAR	1 ZAR = 0.226 PLN
22 Haz 2024	1 PLN = 4.4413 ZAR	1 ZAR = 0.2252 PLN
23 Haz 2024	1 PLN = 4.442 ZAR	1 ZAR = 0.2251 PLN
24 Haz 2024	1 PLN = 4.5404 ZAR	1 ZAR = 0.2202 PLN
25 Haz 2024	1 PLN = 4.5265 ZAR	1 ZAR = 0.2209 PLN
26 Haz 2024	1 PLN = 4.5108 ZAR	1 ZAR = 0.2217 PLN
27 Haz 2024	1 PLN = 4.5535 ZAR	1 ZAR = 0.2196 PLN
28 Haz 2024	1 PLN = 4.5274 ZAR	1 ZAR = 0.2209 PLN
29 Haz 2024	1 PLN = 4.4405 ZAR	1 ZAR = 0.2252 PLN
30 Haz 2024	1 PLN = 4.5228 ZAR	1 ZAR = 0.2211 PLN

Jul 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Tem 2024	1 PLN = 4.5332 ZAR	1 ZAR = 0.2206 PLN
02 Tem 2024	1 PLN = 4.5798 ZAR	1 ZAR = 0.2184 PLN
03 Tem 2024	1 PLN = 4.6273 ZAR	1 ZAR = 0.2161 PLN
04 Tem 2024	1 PLN = 4.6076 ZAR	1 ZAR = 0.217 PLN
05 Tem 2024	1 PLN = 4.611 ZAR	1 ZAR = 0.2169 PLN
06 Tem 2024	1 PLN = 4.5988 ZAR	1 ZAR = 0.2174 PLN
07 Tem 2024	1 PLN = 4.6015 ZAR	1 ZAR = 0.2173 PLN
08 Tem 2024	1 PLN = 4.5995 ZAR	1 ZAR = 0.2174 PLN
09 Tem 2024	1 PLN = 4.6166 ZAR	1 ZAR = 0.2166 PLN
10 Tem 2024	1 PLN = 4.597 ZAR	1 ZAR = 0.2175 PLN
11 Tem 2024	1 PLN = 4.6092 ZAR	1 ZAR = 0.217 PLN
12 Tem 2024	1 PLN = 4.6021 ZAR	1 ZAR = 0.2173 PLN
13 Tem 2024	1 PLN = 4.6033 ZAR	1 ZAR = 0.2172 PLN
14 Tem 2024	1 PLN = 4.6043 ZAR	1 ZAR = 0.2172 PLN
15 Tem 2024	1 PLN = 4.6667 ZAR	1 ZAR = 0.2143 PLN
16 Tem 2024	1 PLN = 4.6171 ZAR	1 ZAR = 0.2166 PLN
17 Tem 2024	1 PLN = 4.6277 ZAR	1 ZAR = 0.2161 PLN
18 Tem 2024	1 PLN = 4.635 ZAR	1 ZAR = 0.2157 PLN
19 Tem 2024	1 PLN = 4.6573 ZAR	1 ZAR = 0.2147 PLN
20 Tem 2024	1 PLN = 4.6402 ZAR	1 ZAR = 0.2155 PLN
21 Tem 2024	1 PLN = 4.6404 ZAR	1 ZAR = 0.2155 PLN
22 Tem 2024	1 PLN = 4.6479 ZAR	1 ZAR = 0.2152 PLN
23 Tem 2024	1 PLN = 4.6786 ZAR	1 ZAR = 0.2137 PLN
24 Tem 2024	1 PLN = 4.6307 ZAR	1 ZAR = 0.216 PLN
25 Tem 2024	1 PLN = 4.672 ZAR	1 ZAR = 0.214 PLN
26 Tem 2024	1 PLN = 4.6353 ZAR	1 ZAR = 0.2157 PLN
27 Tem 2024	1 PLN = 4.6448 ZAR	1 ZAR = 0.2153 PLN
28 Tem 2024	1 PLN = 4.6417 ZAR	1 ZAR = 0.2154 PLN
29 Tem 2024	1 PLN = 4.6369 ZAR	1 ZAR = 0.2157 PLN
30 Tem 2024	1 PLN = 4.6402 ZAR	1 ZAR = 0.2155 PLN
31 Tem 2024	1 PLN = 4.6033 ZAR	1 ZAR = 0.2172 PLN

Aug 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Ağu 2024	1 PLN = 4.5711 ZAR	1 ZAR = 0.2188 PLN
02 Ağu 2024	1 PLN = 4.5916 ZAR	1 ZAR = 0.2178 PLN
03 Ağu 2024	1 PLN = 4.6496 ZAR	1 ZAR = 0.2151 PLN
04 Ağu 2024	1 PLN = 4.6577 ZAR	1 ZAR = 0.2147 PLN
05 Ağu 2024	1 PLN = 4.7269 ZAR	1 ZAR = 0.2116 PLN
06 Ağu 2024	1 PLN = 4.6756 ZAR	1 ZAR = 0.2139 PLN
07 Ağu 2024	1 PLN = 4.6399 ZAR	1 ZAR = 0.2155 PLN
08 Ağu 2024	1 PLN = 4.6544 ZAR	1 ZAR = 0.2149 PLN
09 Ağu 2024	1 PLN = 4.6293 ZAR	1 ZAR = 0.216 PLN
10 Ağu 2024	1 PLN = 4.733 ZAR	1 ZAR = 0.2113 PLN
11 Ağu 2024	1 PLN = 4.6326 ZAR	1 ZAR = 0.2159 PLN
12 Ağu 2024	1 PLN = 4.6241 ZAR	1 ZAR = 0.2163 PLN
13 Ağu 2024	1 PLN = 4.6277 ZAR	1 ZAR = 0.2161 PLN
14 Ağu 2024	1 PLN = 4.636 ZAR	1 ZAR = 0.2157 PLN
15 Ağu 2024	1 PLN = 4.631 ZAR	1 ZAR = 0.2159 PLN
16 Ağu 2024	1 PLN = 4.613 ZAR	1 ZAR = 0.2168 PLN
17 Ağu 2024	1 PLN = 4.6204 ZAR	1 ZAR = 0.2164 PLN
18 Ağu 2024	1 PLN = 4.6528 ZAR	1 ZAR = 0.2149 PLN
19 Ağu 2024	1 PLN = 4.6151 ZAR	1 ZAR = 0.2167 PLN
20 Ağu 2024	1 PLN = 4.6277 ZAR	1 ZAR = 0.2161 PLN
21 Ağu 2024	1 PLN = 4.6244 ZAR	1 ZAR = 0.2162 PLN
22 Ağu 2024	1 PLN = 4.675 ZAR	1 ZAR = 0.2139 PLN
23 Ağu 2024	1 PLN = 4.6677 ZAR	1 ZAR = 0.2142 PLN
24 Ağu 2024	1 PLN = 4.6501 ZAR	1 ZAR = 0.215 PLN
25 Ağu 2024	1 PLN = 4.6428 ZAR	1 ZAR = 0.2154 PLN
26 Ağu 2024	1 PLN = 4.628 ZAR	1 ZAR = 0.2161 PLN
27 Ağu 2024	1 PLN = 4.6255 ZAR	1 ZAR = 0.2162 PLN
28 Ağu 2024	1 PLN = 4.5999 ZAR	1 ZAR = 0.2174 PLN
29 Ağu 2024	1 PLN = 4.5794 ZAR	1 ZAR = 0.2184 PLN
30 Ağu 2024	1 PLN = 4.5708 ZAR	1 ZAR = 0.2188 PLN
31 Ağu 2024	1 PLN = 4.6009 ZAR	1 ZAR = 0.2173 PLN

Sep 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Eyl 2024	1 PLN = 4.6001 ZAR	1 ZAR = 0.2174 PLN
02 Eyl 2024	1 PLN = 4.6357 ZAR	1 ZAR = 0.2157 PLN
03 Eyl 2024	1 PLN = 4.6346 ZAR	1 ZAR = 0.2158 PLN
04 Eyl 2024	1 PLN = 4.6278 ZAR	1 ZAR = 0.2161 PLN
05 Eyl 2024	1 PLN = 4.6235 ZAR	1 ZAR = 0.2163 PLN
06 Eyl 2024	1 PLN = 4.6004 ZAR	1 ZAR = 0.2174 PLN
07 Eyl 2024	1 PLN = 4.6206 ZAR	1 ZAR = 0.2164 PLN
08 Eyl 2024	1 PLN = 4.6189 ZAR	1 ZAR = 0.2165 PLN
09 Eyl 2024	1 PLN = 4.619 ZAR	1 ZAR = 0.2165 PLN
10 Eyl 2024	1 PLN = 4.6089 ZAR	1 ZAR = 0.217 PLN
11 Eyl 2024	1 PLN = 4.6062 ZAR	1 ZAR = 0.2171 PLN
12 Eyl 2024	1 PLN = 4.5984 ZAR	1 ZAR = 0.2175 PLN
13 Eyl 2024	1 PLN = 4.5946 ZAR	1 ZAR = 0.2176 PLN
14 Eyl 2024	1 PLN = 4.5943 ZAR	1 ZAR = 0.2177 PLN
15 Eyl 2024	1 PLN = 4.5932 ZAR	1 ZAR = 0.2177 PLN
16 Eyl 2024	1 PLN = 4.5964 ZAR	1 ZAR = 0.2176 PLN
17 Eyl 2024	1 PLN = 4.6014 ZAR	1 ZAR = 0.2173 PLN
18 Eyl 2024	1 PLN = 4.5795 ZAR	1 ZAR = 0.2184 PLN
19 Eyl 2024	1 PLN = 4.5572 ZAR	1 ZAR = 0.2194 PLN
20 Eyl 2024	1 PLN = 4.5736 ZAR	1 ZAR = 0.2186 PLN
21 Eyl 2024	1 PLN = 4.5567 ZAR	1 ZAR = 0.2195 PLN
22 Eyl 2024	1 PLN = 4.5567 ZAR	1 ZAR = 0.2195 PLN
23 Eyl 2024	1 PLN = 4.5177 ZAR	1 ZAR = 0.2214 PLN
24 Eyl 2024	1 PLN = 4.5194 ZAR	1 ZAR = 0.2213 PLN
25 Eyl 2024	1 PLN = 4.4995 ZAR	1 ZAR = 0.2222 PLN
26 Eyl 2024	1 PLN = 4.5069 ZAR	1 ZAR = 0.2219 PLN
27 Eyl 2024	1 PLN = 4.4707 ZAR	1 ZAR = 0.2237 PLN
28 Eyl 2024	1 PLN = 4.4683 ZAR	1 ZAR = 0.2238 PLN
29 Eyl 2024	1 PLN = 4.4683 ZAR	1 ZAR = 0.2238 PLN
30 Eyl 2024	1 PLN = 4.4911 ZAR	1 ZAR = 0.2227 PLN

Oct 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Eki 2024	1 PLN = 4.4706 ZAR	1 ZAR = 0.2237 PLN
02 Eki 2024	1 PLN = 4.4874 ZAR	1 ZAR = 0.2228 PLN
03 Eki 2024	1 PLN = 4.4841 ZAR	1 ZAR = 0.223 PLN
04 Eki 2024	1 PLN = 4.4667 ZAR	1 ZAR = 0.2239 PLN
05 Eki 2024	1 PLN = 4.445 ZAR	1 ZAR = 0.225 PLN
06 Eki 2024	1 PLN = 4.445 ZAR	1 ZAR = 0.225 PLN
07 Eki 2024	1 PLN = 4.4204 ZAR	1 ZAR = 0.2262 PLN
08 Eki 2024	1 PLN = 4.4484 ZAR	1 ZAR = 0.2248 PLN
09 Eki 2024	1 PLN = 4.4976 ZAR	1 ZAR = 0.2223 PLN
10 Eki 2024	1 PLN = 4.4681 ZAR	1 ZAR = 0.2238 PLN
11 Eki 2024	1 PLN = 4.454 ZAR	1 ZAR = 0.2245 PLN
12 Eki 2024	1 PLN = 4.4386 ZAR	1 ZAR = 0.2253 PLN
13 Eki 2024	1 PLN = 4.4386 ZAR	1 ZAR = 0.2253 PLN
14 Eki 2024	1 PLN = 4.4681 ZAR	1 ZAR = 0.2238 PLN
15 Eki 2024	1 PLN = 4.4661 ZAR	1 ZAR = 0.2239 PLN
16 Eki 2024	1 PLN = 4.4478 ZAR	1 ZAR = 0.2248 PLN
17 Eki 2024	1 PLN = 4.4679 ZAR	1 ZAR = 0.2238 PLN
18 Eki 2024	1 PLN = 4.429 ZAR	1 ZAR = 0.2258 PLN
19 Eki 2024	1 PLN = 4.4424 ZAR	1 ZAR = 0.2251 PLN
20 Eki 2024	1 PLN = 4.4319 ZAR	1 ZAR = 0.2256 PLN
21 Eki 2024	1 PLN = 4.4288 ZAR	1 ZAR = 0.2258 PLN
22 Eki 2024	1 PLN = 4.4013 ZAR	1 ZAR = 0.2272 PLN
23 Eki 2024	1 PLN = 4.3858 ZAR	1 ZAR = 0.228 PLN
24 Eki 2024	1 PLN = 4.3934 ZAR	1 ZAR = 0.2276 PLN
25 Eki 2024	1 PLN = 4.3842 ZAR	1 ZAR = 0.2281 PLN
26 Eki 2024	1 PLN = 4.3998 ZAR	1 ZAR = 0.2273 PLN
27 Eki 2024	1 PLN = 4.3998 ZAR	1 ZAR = 0.2273 PLN
28 Eki 2024	1 PLN = 4.4114 ZAR	1 ZAR = 0.2267 PLN
29 Eki 2024	1 PLN = 4.3964 ZAR	1 ZAR = 0.2275 PLN
30 Eki 2024	1 PLN = 4.4062 ZAR	1 ZAR = 0.227 PLN
31 Eki 2024	1 PLN = 4.4094 ZAR	1 ZAR = 0.2268 PLN

Nov 2024

Tarih	PLN-ZAR	ZAR-PLN
01 Kas 2024	1 PLN = 4.3843 ZAR	1 ZAR = 0.2281 PLN
02 Kas 2024	1 PLN = 4.3833 ZAR	1 ZAR = 0.2281 PLN
03 Kas 2024	1 PLN = 4.4087 ZAR	1 ZAR = 0.2268 PLN
04 Kas 2024	1 PLN = 4.4055 ZAR	1 ZAR = 0.227 PLN
05 Kas 2024	1 PLN = 4.3668 ZAR	1 ZAR = 0.229 PLN
06 Kas 2024	1 PLN = 4.3591 ZAR	1 ZAR = 0.2294 PLN
07 Kas 2024	1 PLN = 4.3315 ZAR	1 ZAR = 0.2309 PLN
08 Kas 2024	1 PLN = 4.3656 ZAR	1 ZAR = 0.2291 PLN
09 Kas 2024	1 PLN = 4.5767 ZAR	1 ZAR = 0.2185 PLN

PLN-ZAR ve ZAR-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler