currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-XPF ve XPF-PLN döviz kurları - 2026

PLN-XPF ve XPF-PLN döviz kurları - 2026

PLN-XPF ve XPF-PLN döviz kurları

2026 yılı için PLN-XPF ve XPF-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PLN = 28,1396 XPF
1 XPF = 0,0355 PLN
1Y 2Y 3Y

Jan 2026

TarihPLN-XPFXPF-PLN
01 Oca 2026 1 PLN = 28.2815 XPF 1 XPF = 0.0354 PLN
02 Oca 2026 1 PLN = 28.3313 XPF 1 XPF = 0.0353 PLN
03 Oca 2026 1 PLN = 28.3219 XPF 1 XPF = 0.0353 PLN
04 Oca 2026 1 PLN = 28.3219 XPF 1 XPF = 0.0353 PLN
05 Oca 2026 1 PLN = 28.3094 XPF 1 XPF = 0.0353 PLN
06 Oca 2026 1 PLN = 28.3383 XPF 1 XPF = 0.0353 PLN
07 Oca 2026 1 PLN = 28.3268 XPF 1 XPF = 0.0353 PLN
08 Oca 2026 1 PLN = 28.3504 XPF 1 XPF = 0.0353 PLN
09 Oca 2026 1 PLN = 28.3278 XPF 1 XPF = 0.0353 PLN
10 Oca 2026 1 PLN = 28.3312 XPF 1 XPF = 0.0353 PLN
11 Oca 2026 1 PLN = 28.3312 XPF 1 XPF = 0.0353 PLN
12 Oca 2026 1 PLN = 28.3481 XPF 1 XPF = 0.0353 PLN
13 Oca 2026 1 PLN = 28.3332 XPF 1 XPF = 0.0353 PLN
14 Oca 2026 1 PLN = 28.2938 XPF 1 XPF = 0.0353 PLN
15 Oca 2026 1 PLN = 28.3474 XPF 1 XPF = 0.0353 PLN
16 Oca 2026 1 PLN = 28.2301 XPF 1 XPF = 0.0354 PLN
17 Oca 2026 1 PLN = 28.2607 XPF 1 XPF = 0.0354 PLN
18 Oca 2026 1 PLN = 28.2607 XPF 1 XPF = 0.0354 PLN
19 Oca 2026 1 PLN = 28.2425 XPF 1 XPF = 0.0354 PLN
20 Oca 2026 1 PLN = 28.2167 XPF 1 XPF = 0.0354 PLN
21 Oca 2026 1 PLN = 28.2351 XPF 1 XPF = 0.0354 PLN
22 Oca 2026 1 PLN = 28.3571 XPF 1 XPF = 0.0353 PLN
23 Oca 2026 1 PLN = 28.3694 XPF 1 XPF = 0.0352 PLN
24 Oca 2026 1 PLN = 28.3523 XPF 1 XPF = 0.0353 PLN
25 Oca 2026 1 PLN = 28.3523 XPF 1 XPF = 0.0353 PLN
26 Oca 2026 1 PLN = 28.3583 XPF 1 XPF = 0.0353 PLN
27 Oca 2026 1 PLN = 28.3904 XPF 1 XPF = 0.0352 PLN
28 Oca 2026 1 PLN = 28.3954 XPF 1 XPF = 0.0352 PLN
29 Oca 2026 1 PLN = 28.3884 XPF 1 XPF = 0.0352 PLN
30 Oca 2026 1 PLN = 28.3558 XPF 1 XPF = 0.0353 PLN
31 Oca 2026 1 PLN = 28.3099 XPF 1 XPF = 0.0353 PLN

Feb 2026

TarihPLN-XPFXPF-PLN
01 Şub 2026 1 PLN = 28.3099 XPF 1 XPF = 0.0353 PLN
02 Şub 2026 1 PLN = 28.3048 XPF 1 XPF = 0.0353 PLN
03 Şub 2026 1 PLN = 28.2567 XPF 1 XPF = 0.0354 PLN
04 Şub 2026 1 PLN = 28.2542 XPF 1 XPF = 0.0354 PLN
05 Şub 2026 1 PLN = 28.2728 XPF 1 XPF = 0.0354 PLN
06 Şub 2026 1 PLN = 28.298 XPF 1 XPF = 0.0353 PLN
07 Şub 2026 1 PLN = 28.2895 XPF 1 XPF = 0.0353 PLN
08 Şub 2026 1 PLN = 28.2895 XPF 1 XPF = 0.0353 PLN
09 Şub 2026 1 PLN = 28.3284 XPF 1 XPF = 0.0353 PLN
10 Şub 2026 1 PLN = 28.2988 XPF 1 XPF = 0.0353 PLN
11 Şub 2026 1 PLN = 28.3196 XPF 1 XPF = 0.0353 PLN
12 Şub 2026 1 PLN = 28.3039 XPF 1 XPF = 0.0353 PLN
13 Şub 2026 1 PLN = 28.3196 XPF 1 XPF = 0.0353 PLN
14 Şub 2026 1 PLN = 28.335 XPF 1 XPF = 0.0353 PLN
15 Şub 2026 1 PLN = 28.335 XPF 1 XPF = 0.0353 PLN
16 Şub 2026 1 PLN = 28.3402 XPF 1 XPF = 0.0353 PLN
17 Şub 2026 1 PLN = 28.3181 XPF 1 XPF = 0.0353 PLN
18 Şub 2026 1 PLN = 28.2897 XPF 1 XPF = 0.0353 PLN
19 Şub 2026 1 PLN = 28.2732 XPF 1 XPF = 0.0354 PLN
20 Şub 2026 1 PLN = 28.2543 XPF 1 XPF = 0.0354 PLN
21 Şub 2026 1 PLN = 28.2616 XPF 1 XPF = 0.0354 PLN
22 Şub 2026 1 PLN = 28.2616 XPF 1 XPF = 0.0354 PLN
23 Şub 2026 1 PLN = 28.2991 XPF 1 XPF = 0.0353 PLN
24 Şub 2026 1 PLN = 28.2627 XPF 1 XPF = 0.0354 PLN
25 Şub 2026 1 PLN = 28.26 XPF 1 XPF = 0.0354 PLN
26 Şub 2026 1 PLN = 28.2601 XPF 1 XPF = 0.0354 PLN
27 Şub 2026 1 PLN = 28.2508 XPF 1 XPF = 0.0354 PLN
28 Şub 2026 1 PLN = 28.2502 XPF 1 XPF = 0.0354 PLN

Mar 2026

TarihPLN-XPFXPF-PLN
01 Mar 2026 1 PLN = 28.2502 XPF 1 XPF = 0.0354 PLN
02 Mar 2026 1 PLN = 28.1838 XPF 1 XPF = 0.0355 PLN
03 Mar 2026 1 PLN = 27.8711 XPF 1 XPF = 0.0359 PLN
04 Mar 2026 1 PLN = 28.0164 XPF 1 XPF = 0.0357 PLN
05 Mar 2026 1 PLN = 27.9249 XPF 1 XPF = 0.0358 PLN
06 Mar 2026 1 PLN = 27.8375 XPF 1 XPF = 0.0359 PLN
07 Mar 2026 1 PLN = 27.9313 XPF 1 XPF = 0.0358 PLN
08 Mar 2026 1 PLN = 27.9313 XPF 1 XPF = 0.0358 PLN
09 Mar 2026 1 PLN = 27.8975 XPF 1 XPF = 0.0358 PLN
10 Mar 2026 1 PLN = 28.0176 XPF 1 XPF = 0.0357 PLN
11 Mar 2026 1 PLN = 28.0515 XPF 1 XPF = 0.0356 PLN
12 Mar 2026 1 PLN = 28.0232 XPF 1 XPF = 0.0357 PLN
13 Mar 2026 1 PLN = 27.9472 XPF 1 XPF = 0.0358 PLN
14 Mar 2026 1 PLN = 27.7614 XPF 1 XPF = 0.036 PLN
15 Mar 2026 1 PLN = 27.7614 XPF 1 XPF = 0.036 PLN
16 Mar 2026 1 PLN = 27.9619 XPF 1 XPF = 0.0358 PLN
17 Mar 2026 1 PLN = 28.0228 XPF 1 XPF = 0.0357 PLN
18 Mar 2026 1 PLN = 27.972 XPF 1 XPF = 0.0358 PLN
19 Mar 2026 1 PLN = 27.845 XPF 1 XPF = 0.0359 PLN
20 Mar 2026 1 PLN = 27.9136 XPF 1 XPF = 0.0358 PLN
21 Mar 2026 1 PLN = 27.8633 XPF 1 XPF = 0.0359 PLN
22 Mar 2026 1 PLN = 27.8633 XPF 1 XPF = 0.0359 PLN
23 Mar 2026 1 PLN = 27.9307 XPF 1 XPF = 0.0358 PLN
24 Mar 2026 1 PLN = 27.9244 XPF 1 XPF = 0.0358 PLN
25 Mar 2026 1 PLN = 27.9421 XPF 1 XPF = 0.0358 PLN
26 Mar 2026 1 PLN = 27.9182 XPF 1 XPF = 0.0358 PLN
27 Mar 2026 1 PLN = 27.8242 XPF 1 XPF = 0.0359 PLN
28 Mar 2026 1 PLN = 27.7627 XPF 1 XPF = 0.036 PLN
29 Mar 2026 1 PLN = 27.7627 XPF 1 XPF = 0.036 PLN
30 Mar 2026 1 PLN = 27.8315 XPF 1 XPF = 0.0359 PLN
31 Mar 2026 1 PLN = 27.8197 XPF 1 XPF = 0.0359 PLN

Apr 2026

TarihPLN-XPFXPF-PLN
01 Nis 2026 1 PLN = 27.8777 XPF 1 XPF = 0.0359 PLN
02 Nis 2026 1 PLN = 27.838 XPF 1 XPF = 0.0359 PLN
03 Nis 2026 1 PLN = 27.8894 XPF 1 XPF = 0.0359 PLN
04 Nis 2026 1 PLN = 27.8922 XPF 1 XPF = 0.0359 PLN
05 Nis 2026 1 PLN = 27.8922 XPF 1 XPF = 0.0359 PLN
06 Nis 2026 1 PLN = 27.9801 XPF 1 XPF = 0.0357 PLN
07 Nis 2026 1 PLN = 27.9254 XPF 1 XPF = 0.0358 PLN
08 Nis 2026 1 PLN = 28.0344 XPF 1 XPF = 0.0357 PLN
09 Nis 2026 1 PLN = 28.0323 XPF 1 XPF = 0.0357 PLN
10 Nis 2026 1 PLN = 28.1178 XPF 1 XPF = 0.0356 PLN
11 Nis 2026 1 PLN = 28.0509 XPF 1 XPF = 0.0356 PLN
12 Nis 2026 1 PLN = 27.8541 XPF 1 XPF = 0.0359 PLN
13 Nis 2026 1 PLN = 28.0635 XPF 1 XPF = 0.0356 PLN
14 Nis 2026 1 PLN = 28.1244 XPF 1 XPF = 0.0356 PLN
15 Nis 2026 1 PLN = 28.1357 XPF 1 XPF = 0.0355 PLN
16 Nis 2026 1 PLN = 28.135 XPF 1 XPF = 0.0355 PLN
17 Nis 2026 1 PLN = 28.1947 XPF 1 XPF = 0.0355 PLN
18 Nis 2026 1 PLN = 28.2001 XPF 1 XPF = 0.0355 PLN
19 Nis 2026 1 PLN = 28.2001 XPF 1 XPF = 0.0355 PLN
20 Nis 2026 1 PLN = 28.1849 XPF 1 XPF = 0.0355 PLN
21 Nis 2026 1 PLN = 28.2159 XPF 1 XPF = 0.0354 PLN
22 Nis 2026 1 PLN = 28.1017 XPF 1 XPF = 0.0356 PLN
23 Nis 2026 1 PLN = 28.1148 XPF 1 XPF = 0.0356 PLN
24 Nis 2026 1 PLN = 28.1432 XPF 1 XPF = 0.0355 PLN
25 Nis 2026 1 PLN = 28.1205 XPF 1 XPF = 0.0356 PLN
26 Nis 2026 1 PLN = 28.1205 XPF 1 XPF = 0.0356 PLN
27 Nis 2026 1 PLN = 28.1153 XPF 1 XPF = 0.0356 PLN
28 Nis 2026 1 PLN = 28.0888 XPF 1 XPF = 0.0356 PLN
29 Nis 2026 1 PLN = 28.0579 XPF 1 XPF = 0.0356 PLN
30 Nis 2026 1 PLN = 28.0125 XPF 1 XPF = 0.0357 PLN

May 2026

TarihPLN-XPFXPF-PLN
01 May 2026 1 PLN = 28.0504 XPF 1 XPF = 0.0357 PLN
02 May 2026 1 PLN = 28.1065 XPF 1 XPF = 0.0356 PLN
03 May 2026 1 PLN = 28.1065 XPF 1 XPF = 0.0356 PLN
04 May 2026 1 PLN = 28.0297 XPF 1 XPF = 0.0357 PLN
05 May 2026 1 PLN = 28.0444 XPF 1 XPF = 0.0357 PLN
06 May 2026 1 PLN = 28.2204 XPF 1 XPF = 0.0354 PLN
07 May 2026 1 PLN = 28.232 XPF 1 XPF = 0.0354 PLN
08 May 2026 1 PLN = 28.1967 XPF 1 XPF = 0.0355 PLN
09 May 2026 1 PLN = 28.1462 XPF 1 XPF = 0.0355 PLN
10 May 2026 1 PLN = 28.1462 XPF 1 XPF = 0.0355 PLN
11 May 2026 1 PLN = 28.1513 XPF 1 XPF = 0.0355 PLN
12 May 2026 1 PLN = 28.096 XPF 1 XPF = 0.0356 PLN
13 May 2026 1 PLN = 28.0762 XPF 1 XPF = 0.0356 PLN
14 May 2026 1 PLN = 28.1608 XPF 1 XPF = 0.0355 PLN
15 May 2026 1 PLN = 28.1032 XPF 1 XPF = 0.0356 PLN
16 May 2026 1 PLN = 28.1009 XPF 1 XPF = 0.0356 PLN
17 May 2026 1 PLN = 28.1009 XPF 1 XPF = 0.0356 PLN
18 May 2026 1 PLN = 28.0898 XPF 1 XPF = 0.0356 PLN
19 May 2026 1 PLN = 28.1194 XPF 1 XPF = 0.0356 PLN
20 May 2026 1 PLN = 28.0503 XPF 1 XPF = 0.0357 PLN
21 May 2026 1 PLN = 28.0893 XPF 1 XPF = 0.0356 PLN
22 May 2026 1 PLN = 28.1271 XPF 1 XPF = 0.0356 PLN
23 May 2026 1 PLN = 28.1389 XPF 1 XPF = 0.0355 PLN
24 May 2026 1 PLN = 28.1389 XPF 1 XPF = 0.0355 PLN
25 May 2026 1 PLN = 28.1902 XPF 1 XPF = 0.0355 PLN
26 May 2026 1 PLN = 28.2042 XPF 1 XPF = 0.0355 PLN
27 May 2026 1 PLN = 28.1647 XPF 1 XPF = 0.0355 PLN
28 May 2026 1 PLN = 28.1835 XPF 1 XPF = 0.0355 PLN
29 May 2026 1 PLN = 28.2243 XPF 1 XPF = 0.0354 PLN

PLN-XPF ve XPF-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats