> PLN-XPF ve XPF-PLN döviz kurları - 2025

PLN-XPF ve XPF-PLN döviz kurları - 2025

PLN-XPF ve XPF-PLN döviz kurları

2025 yılı için PLN-XPF ve XPF-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 28,1909 XPF

1 XPF = 0,0355 PLN

1Y 2Y 3Y

PLN'den XPF'yeXPF'den PLN'E

Jan 2025

Tarih	PLN-XPF	XPF-PLN
01 Oca 2025	1 PLN = 27.9025 XPF	1 XPF = 0.0358 PLN
02 Oca 2025	1 PLN = 27.9068 XPF	1 XPF = 0.0358 PLN
03 Oca 2025	1 PLN = 27.9238 XPF	1 XPF = 0.0358 PLN
04 Oca 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
05 Oca 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
06 Oca 2025	1 PLN = 28.0657 XPF	1 XPF = 0.0356 PLN
07 Oca 2025	1 PLN = 28.0328 XPF	1 XPF = 0.0357 PLN
08 Oca 2025	1 PLN = 27.9187 XPF	1 XPF = 0.0358 PLN
09 Oca 2025	1 PLN = 27.9203 XPF	1 XPF = 0.0358 PLN
10 Oca 2025	1 PLN = 27.9641 XPF	1 XPF = 0.0358 PLN
11 Oca 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
12 Oca 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
13 Oca 2025	1 PLN = 27.9371 XPF	1 XPF = 0.0358 PLN
14 Oca 2025	1 PLN = 27.9282 XPF	1 XPF = 0.0358 PLN
15 Oca 2025	1 PLN = 28.0027 XPF	1 XPF = 0.0357 PLN
16 Oca 2025	1 PLN = 27.9927 XPF	1 XPF = 0.0357 PLN
17 Oca 2025	1 PLN = 28.0219 XPF	1 XPF = 0.0357 PLN
18 Oca 2025	1 PLN = 27.8806 XPF	1 XPF = 0.0359 PLN
19 Oca 2025	1 PLN = 27.963 XPF	1 XPF = 0.0358 PLN
20 Oca 2025	1 PLN = 28.0187 XPF	1 XPF = 0.0357 PLN
21 Oca 2025	1 PLN = 28.0671 XPF	1 XPF = 0.0356 PLN
22 Oca 2025	1 PLN = 28.2028 XPF	1 XPF = 0.0355 PLN
23 Oca 2025	1 PLN = 28.3438 XPF	1 XPF = 0.0353 PLN
24 Oca 2025	1 PLN = 28.3187 XPF	1 XPF = 0.0353 PLN
25 Oca 2025	1 PLN = 28.2941 XPF	1 XPF = 0.0353 PLN
26 Oca 2025	1 PLN = 28.3397 XPF	1 XPF = 0.0353 PLN
27 Oca 2025	1 PLN = 28.2749 XPF	1 XPF = 0.0354 PLN
28 Oca 2025	1 PLN = 28.3567 XPF	1 XPF = 0.0353 PLN
29 Oca 2025	1 PLN = 28.319 XPF	1 XPF = 0.0353 PLN
30 Oca 2025	1 PLN = 28.3791 XPF	1 XPF = 0.0352 PLN
31 Oca 2025	1 PLN = 28.305 XPF	1 XPF = 0.0353 PLN

Feb 2025

Tarih	PLN-XPF	XPF-PLN
01 Şub 2025	1 PLN = 28.318 XPF	1 XPF = 0.0353 PLN
02 Şub 2025	1 PLN = 28.3209 XPF	1 XPF = 0.0353 PLN
03 Şub 2025	1 PLN = 28.2379 XPF	1 XPF = 0.0354 PLN
04 Şub 2025	1 PLN = 28.276 XPF	1 XPF = 0.0354 PLN
05 Şub 2025	1 PLN = 28.4484 XPF	1 XPF = 0.0352 PLN
06 Şub 2025	1 PLN = 28.3723 XPF	1 XPF = 0.0352 PLN
07 Şub 2025	1 PLN = 28.4524 XPF	1 XPF = 0.0351 PLN
08 Şub 2025	1 PLN = 28.5549 XPF	1 XPF = 0.035 PLN
09 Şub 2025	1 PLN = 28.4805 XPF	1 XPF = 0.0351 PLN
10 Şub 2025	1 PLN = 28.5615 XPF	1 XPF = 0.035 PLN
11 Şub 2025	1 PLN = 28.5778 XPF	1 XPF = 0.035 PLN
12 Şub 2025	1 PLN = 28.6101 XPF	1 XPF = 0.035 PLN
13 Şub 2025	1 PLN = 28.6094 XPF	1 XPF = 0.035 PLN
14 Şub 2025	1 PLN = 28.6523 XPF	1 XPF = 0.0349 PLN
15 Şub 2025	1 PLN = 28.6159 XPF	1 XPF = 0.0349 PLN
16 Şub 2025	1 PLN = 28.6195 XPF	1 XPF = 0.0349 PLN
17 Şub 2025	1 PLN = 28.6818 XPF	1 XPF = 0.0349 PLN
18 Şub 2025	1 PLN = 28.6489 XPF	1 XPF = 0.0349 PLN
19 Şub 2025	1 PLN = 28.5591 XPF	1 XPF = 0.035 PLN
20 Şub 2025	1 PLN = 28.4712 XPF	1 XPF = 0.0351 PLN
21 Şub 2025	1 PLN = 28.6318 XPF	1 XPF = 0.0349 PLN
22 Şub 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
23 Şub 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
24 Şub 2025	1 PLN = 28.7654 XPF	1 XPF = 0.0348 PLN
25 Şub 2025	1 PLN = 28.8177 XPF	1 XPF = 0.0347 PLN
26 Şub 2025	1 PLN = 28.8285 XPF	1 XPF = 0.0347 PLN
27 Şub 2025	1 PLN = 28.8893 XPF	1 XPF = 0.0346 PLN
28 Şub 2025	1 PLN = 28.7036 XPF	1 XPF = 0.0348 PLN

Mar 2025

Tarih	PLN-XPF	XPF-PLN
01 Mar 2025	1 PLN = 28.4415 XPF	1 XPF = 0.0352 PLN
02 Mar 2025	1 PLN = 28.4502 XPF	1 XPF = 0.0351 PLN
03 Mar 2025	1 PLN = 28.2924 XPF	1 XPF = 0.0353 PLN
04 Mar 2025	1 PLN = 28.6831 XPF	1 XPF = 0.0349 PLN
05 Mar 2025	1 PLN = 28.774 XPF	1 XPF = 0.0348 PLN
06 Mar 2025	1 PLN = 28.5627 XPF	1 XPF = 0.035 PLN
07 Mar 2025	1 PLN = 28.5807 XPF	1 XPF = 0.035 PLN
08 Mar 2025	1 PLN = 28.651 XPF	1 XPF = 0.0349 PLN
09 Mar 2025	1 PLN = 28.6057 XPF	1 XPF = 0.035 PLN
10 Mar 2025	1 PLN = 28.6053 XPF	1 XPF = 0.035 PLN
11 Mar 2025	1 PLN = 28.1899 XPF	1 XPF = 0.0355 PLN
12 Mar 2025	1 PLN = 28.4449 XPF	1 XPF = 0.0352 PLN
13 Mar 2025	1 PLN = 28.4293 XPF	1 XPF = 0.0352 PLN
14 Mar 2025	1 PLN = 28.3724 XPF	1 XPF = 0.0352 PLN
15 Mar 2025	1 PLN = 28.4446 XPF	1 XPF = 0.0352 PLN
16 Mar 2025	1 PLN = 28.4632 XPF	1 XPF = 0.0351 PLN
17 Mar 2025	1 PLN = 28.4889 XPF	1 XPF = 0.0351 PLN
18 Mar 2025	1 PLN = 28.5717 XPF	1 XPF = 0.035 PLN
19 Mar 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
20 Mar 2025	1 PLN = 28.602 XPF	1 XPF = 0.035 PLN
21 Mar 2025	1 PLN = 28.4864 XPF	1 XPF = 0.0351 PLN
22 Mar 2025	1 PLN = 28.2857 XPF	1 XPF = 0.0354 PLN
23 Mar 2025	1 PLN = 28.308 XPF	1 XPF = 0.0353 PLN
24 Mar 2025	1 PLN = 28.446 XPF	1 XPF = 0.0352 PLN
25 Mar 2025	1 PLN = 28.5676 XPF	1 XPF = 0.035 PLN
26 Mar 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
27 Mar 2025	1 PLN = 28.4185 XPF	1 XPF = 0.0352 PLN
28 Mar 2025	1 PLN = 28.5434 XPF	1 XPF = 0.035 PLN
29 Mar 2025	1 PLN = 28.3759 XPF	1 XPF = 0.0352 PLN
30 Mar 2025	1 PLN = 28.4157 XPF	1 XPF = 0.0352 PLN
31 Mar 2025	1 PLN = 28.538 XPF	1 XPF = 0.035 PLN

Apr 2025

Tarih	PLN-XPF	XPF-PLN
01 Nis 2025	1 PLN = 28.6142 XPF	1 XPF = 0.0349 PLN
02 Nis 2025	1 PLN = 28.5668 XPF	1 XPF = 0.035 PLN
03 Nis 2025	1 PLN = 28.0485 XPF	1 XPF = 0.0357 PLN
04 Nis 2025	1 PLN = 28.0466 XPF	1 XPF = 0.0357 PLN
05 Nis 2025	1 PLN = 27.9869 XPF	1 XPF = 0.0357 PLN
06 Nis 2025	1 PLN = 27.9223 XPF	1 XPF = 0.0358 PLN
07 Nis 2025	1 PLN = 27.7869 XPF	1 XPF = 0.036 PLN
08 Nis 2025	1 PLN = 27.7534 XPF	1 XPF = 0.036 PLN
09 Nis 2025	1 PLN = 27.7907 XPF	1 XPF = 0.036 PLN
10 Nis 2025	1 PLN = 27.7306 XPF	1 XPF = 0.0361 PLN
11 Nis 2025	1 PLN = 27.5263 XPF	1 XPF = 0.0363 PLN
12 Nis 2025	1 PLN = 27.819 XPF	1 XPF = 0.0359 PLN
13 Nis 2025	1 PLN = 27.832 XPF	1 XPF = 0.0359 PLN
14 Nis 2025	1 PLN = 27.7277 XPF	1 XPF = 0.0361 PLN
15 Nis 2025	1 PLN = 27.8479 XPF	1 XPF = 0.0359 PLN
16 Nis 2025	1 PLN = 27.6085 XPF	1 XPF = 0.0362 PLN
17 Nis 2025	1 PLN = 27.9193 XPF	1 XPF = 0.0358 PLN
18 Nis 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
19 Nis 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
20 Nis 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
21 Nis 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
22 Nis 2025	1 PLN = 27.8728 XPF	1 XPF = 0.0359 PLN
23 Nis 2025	1 PLN = 27.8057 XPF	1 XPF = 0.036 PLN
24 Nis 2025	1 PLN = 27.9169 XPF	1 XPF = 0.0358 PLN
25 Nis 2025	1 PLN = 27.9533 XPF	1 XPF = 0.0358 PLN
26 Nis 2025	1 PLN = 27.8423 XPF	1 XPF = 0.0359 PLN
27 Nis 2025	1 PLN = 27.9295 XPF	1 XPF = 0.0358 PLN
28 Nis 2025	1 PLN = 27.908 XPF	1 XPF = 0.0358 PLN
29 Nis 2025	1 PLN = 27.9515 XPF	1 XPF = 0.0358 PLN
30 Nis 2025	1 PLN = 27.9309 XPF	1 XPF = 0.0358 PLN

May 2025

Tarih	PLN-XPF	XPF-PLN
01 May 2025	1 PLN = 27.8932 XPF	1 XPF = 0.0359 PLN
02 May 2025	1 PLN = 27.9298 XPF	1 XPF = 0.0358 PLN
03 May 2025	1 PLN = 27.8974 XPF	1 XPF = 0.0358 PLN
04 May 2025	1 PLN = 27.9262 XPF	1 XPF = 0.0358 PLN
05 May 2025	1 PLN = 27.8978 XPF	1 XPF = 0.0358 PLN
06 May 2025	1 PLN = 27.9052 XPF	1 XPF = 0.0358 PLN
07 May 2025	1 PLN = 27.8989 XPF	1 XPF = 0.0358 PLN
08 May 2025	1 PLN = 27.9593 XPF	1 XPF = 0.0358 PLN
09 May 2025	1 PLN = 28.1518 XPF	1 XPF = 0.0355 PLN
10 May 2025	1 PLN = 28.1864 XPF	1 XPF = 0.0355 PLN
11 May 2025	1 PLN = 28.187 XPF	1 XPF = 0.0355 PLN
12 May 2025	1 PLN = 28.1146 XPF	1 XPF = 0.0356 PLN
13 May 2025	1 PLN = 28.0821 XPF	1 XPF = 0.0356 PLN
14 May 2025	1 PLN = 28.1194 XPF	1 XPF = 0.0356 PLN
15 May 2025	1 PLN = 28.1293 XPF	1 XPF = 0.0356 PLN
16 May 2025	1 PLN = 28.0801 XPF	1 XPF = 0.0356 PLN
17 May 2025	1 PLN = 27.9564 XPF	1 XPF = 0.0358 PLN
18 May 2025	1 PLN = 27.9564 XPF	1 XPF = 0.0358 PLN
19 May 2025	1 PLN = 27.957 XPF	1 XPF = 0.0358 PLN
20 May 2025	1 PLN = 28.0973 XPF	1 XPF = 0.0356 PLN
21 May 2025	1 PLN = 28.0961 XPF	1 XPF = 0.0356 PLN
22 May 2025	1 PLN = 28.1092 XPF	1 XPF = 0.0356 PLN
23 May 2025	1 PLN = 28.0523 XPF	1 XPF = 0.0356 PLN
24 May 2025	1 PLN = 28.0122 XPF	1 XPF = 0.0357 PLN
25 May 2025	1 PLN = 28.0122 XPF	1 XPF = 0.0357 PLN
26 May 2025	1 PLN = 28.0932 XPF	1 XPF = 0.0356 PLN
27 May 2025	1 PLN = 28.0899 XPF	1 XPF = 0.0356 PLN
28 May 2025	1 PLN = 28.1216 XPF	1 XPF = 0.0356 PLN
29 May 2025	1 PLN = 28.1687 XPF	1 XPF = 0.0355 PLN
30 May 2025	1 PLN = 28.097 XPF	1 XPF = 0.0356 PLN
31 May 2025	1 PLN = 28.0716 XPF	1 XPF = 0.0356 PLN

Jun 2025

Tarih	PLN-XPF	XPF-PLN
01 Haz 2025	1 PLN = 28.0709 XPF	1 XPF = 0.0356 PLN
02 Haz 2025	1 PLN = 28.027 XPF	1 XPF = 0.0357 PLN
03 Haz 2025	1 PLN = 27.9081 XPF	1 XPF = 0.0358 PLN
04 Haz 2025	1 PLN = 27.8633 XPF	1 XPF = 0.0359 PLN
05 Haz 2025	1 PLN = 27.8475 XPF	1 XPF = 0.0359 PLN
06 Haz 2025	1 PLN = 27.8414 XPF	1 XPF = 0.0359 PLN
07 Haz 2025	1 PLN = 27.8301 XPF	1 XPF = 0.0359 PLN
08 Haz 2025	1 PLN = 27.8301 XPF	1 XPF = 0.0359 PLN
09 Haz 2025	1 PLN = 27.944 XPF	1 XPF = 0.0358 PLN
10 Haz 2025	1 PLN = 28.0458 XPF	1 XPF = 0.0357 PLN
11 Haz 2025	1 PLN = 27.9965 XPF	1 XPF = 0.0357 PLN
12 Haz 2025	1 PLN = 27.9511 XPF	1 XPF = 0.0358 PLN
13 Haz 2025	1 PLN = 27.9179 XPF	1 XPF = 0.0358 PLN
14 Haz 2025	1 PLN = 27.9236 XPF	1 XPF = 0.0358 PLN

PLN-XPF ve XPF-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler