> PLN-XCD ve XCD-PLN döviz kurları - 2024

PLN-XCD ve XCD-PLN döviz kurları - 2024

PLN-XCD ve XCD-PLN döviz kurları

2024 yılı için PLN-XCD ve XCD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PLN = 0,6821 XCD

1 XCD = 1,4661 PLN

1Y 2Y 3Y

PLN'den XCD'yeXCD'den PLN'E

Jan 2024

Tarih	PLN-XCD	XCD-PLN
01 Oca 2024	1 PLN = 0.6857 XCD	1 XCD = 1.4584 PLN
02 Oca 2024	1 PLN = 0.6779 XCD	1 XCD = 1.4751 PLN
03 Oca 2024	1 PLN = 0.6762 XCD	1 XCD = 1.4788 PLN
04 Oca 2024	1 PLN = 0.6811 XCD	1 XCD = 1.4682 PLN
05 Oca 2024	1 PLN = 0.6774 XCD	1 XCD = 1.4762 PLN
06 Oca 2024	1 PLN = 0.6795 XCD	1 XCD = 1.4716 PLN
07 Oca 2024	1 PLN = 0.6795 XCD	1 XCD = 1.4716 PLN
08 Oca 2024	1 PLN = 0.6806 XCD	1 XCD = 1.4693 PLN
09 Oca 2024	1 PLN = 0.6806 XCD	1 XCD = 1.4694 PLN
10 Oca 2024	1 PLN = 0.6816 XCD	1 XCD = 1.4671 PLN
11 Oca 2024	1 PLN = 0.6823 XCD	1 XCD = 1.4656 PLN
12 Oca 2024	1 PLN = 0.6778 XCD	1 XCD = 1.4754 PLN
13 Oca 2024	1 PLN = 0.6791 XCD	1 XCD = 1.4726 PLN
14 Oca 2024	1 PLN = 0.6791 XCD	1 XCD = 1.4726 PLN
15 Oca 2024	1 PLN = 0.6781 XCD	1 XCD = 1.4748 PLN
16 Oca 2024	1 PLN = 0.6702 XCD	1 XCD = 1.4922 PLN
17 Oca 2024	1 PLN = 0.6683 XCD	1 XCD = 1.4963 PLN
18 Oca 2024	1 PLN = 0.6678 XCD	1 XCD = 1.4975 PLN
19 Oca 2024	1 PLN = 0.6747 XCD	1 XCD = 1.4821 PLN
20 Oca 2024	1 PLN = 0.6762 XCD	1 XCD = 1.4789 PLN
21 Oca 2024	1 PLN = 0.6762 XCD	1 XCD = 1.4788 PLN
22 Oca 2024	1 PLN = 0.6741 XCD	1 XCD = 1.4834 PLN
23 Oca 2024	1 PLN = 0.6701 XCD	1 XCD = 1.4922 PLN
24 Oca 2024	1 PLN = 0.674 XCD	1 XCD = 1.4836 PLN
25 Oca 2024	1 PLN = 0.6726 XCD	1 XCD = 1.4867 PLN
26 Oca 2024	1 PLN = 0.6714 XCD	1 XCD = 1.4893 PLN
27 Oca 2024	1 PLN = 0.6717 XCD	1 XCD = 1.4888 PLN
28 Oca 2024	1 PLN = 0.6717 XCD	1 XCD = 1.4888 PLN
29 Oca 2024	1 PLN = 0.6695 XCD	1 XCD = 1.4938 PLN
30 Oca 2024	1 PLN = 0.6716 XCD	1 XCD = 1.4889 PLN
31 Oca 2024	1 PLN = 0.6762 XCD	1 XCD = 1.4789 PLN

Feb 2024

Tarih	PLN-XCD	XCD-PLN
01 Şub 2024	1 PLN = 0.6739 XCD	1 XCD = 1.4839 PLN
02 Şub 2024	1 PLN = 0.6815 XCD	1 XCD = 1.4673 PLN
03 Şub 2024	1 PLN = 0.6757 XCD	1 XCD = 1.4799 PLN
04 Şub 2024	1 PLN = 0.6757 XCD	1 XCD = 1.4799 PLN
05 Şub 2024	1 PLN = 0.6701 XCD	1 XCD = 1.4923 PLN
06 Şub 2024	1 PLN = 0.6674 XCD	1 XCD = 1.4983 PLN
07 Şub 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4928 PLN
08 Şub 2024	1 PLN = 0.6705 XCD	1 XCD = 1.4915 PLN
09 Şub 2024	1 PLN = 0.6737 XCD	1 XCD = 1.4844 PLN
10 Şub 2024	1 PLN = 0.6737 XCD	1 XCD = 1.4843 PLN
11 Şub 2024	1 PLN = 0.6738 XCD	1 XCD = 1.4841 PLN
12 Şub 2024	1 PLN = 0.6738 XCD	1 XCD = 1.4841 PLN
13 Şub 2024	1 PLN = 0.6751 XCD	1 XCD = 1.4813 PLN
14 Şub 2024	1 PLN = 0.667 XCD	1 XCD = 1.4993 PLN
15 Şub 2024	1 PLN = 0.6684 XCD	1 XCD = 1.4962 PLN
16 Şub 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4911 PLN
17 Şub 2024	1 PLN = 0.6711 XCD	1 XCD = 1.49 PLN
18 Şub 2024	1 PLN = 0.6711 XCD	1 XCD = 1.4901 PLN
19 Şub 2024	1 PLN = 0.6731 XCD	1 XCD = 1.4856 PLN
20 Şub 2024	1 PLN = 0.6755 XCD	1 XCD = 1.4804 PLN
21 Şub 2024	1 PLN = 0.6766 XCD	1 XCD = 1.4781 PLN
22 Şub 2024	1 PLN = 0.679 XCD	1 XCD = 1.4728 PLN
23 Şub 2024	1 PLN = 0.6794 XCD	1 XCD = 1.4719 PLN
24 Şub 2024	1 PLN = 0.6792 XCD	1 XCD = 1.4724 PLN
25 Şub 2024	1 PLN = 0.6792 XCD	1 XCD = 1.4724 PLN
26 Şub 2024	1 PLN = 0.6812 XCD	1 XCD = 1.468 PLN
27 Şub 2024	1 PLN = 0.6796 XCD	1 XCD = 1.4714 PLN
28 Şub 2024	1 PLN = 0.6793 XCD	1 XCD = 1.4721 PLN
29 Şub 2024	1 PLN = 0.6772 XCD	1 XCD = 1.4767 PLN

Mar 2024

Tarih	PLN-XCD	XCD-PLN
01 Mar 2024	1 PLN = 0.6767 XCD	1 XCD = 1.4777 PLN
02 Mar 2024	1 PLN = 0.6784 XCD	1 XCD = 1.474 PLN
03 Mar 2024	1 PLN = 0.6784 XCD	1 XCD = 1.474 PLN
04 Mar 2024	1 PLN = 0.6783 XCD	1 XCD = 1.4744 PLN
05 Mar 2024	1 PLN = 0.6779 XCD	1 XCD = 1.4752 PLN
06 Mar 2024	1 PLN = 0.6833 XCD	1 XCD = 1.4636 PLN
07 Mar 2024	1 PLN = 0.6845 XCD	1 XCD = 1.461 PLN
08 Mar 2024	1 PLN = 0.6863 XCD	1 XCD = 1.4571 PLN
09 Mar 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4547 PLN
10 Mar 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4547 PLN
11 Mar 2024	1 PLN = 0.6898 XCD	1 XCD = 1.4496 PLN
12 Mar 2024	1 PLN = 0.688 XCD	1 XCD = 1.4535 PLN
13 Mar 2024	1 PLN = 0.6902 XCD	1 XCD = 1.4489 PLN
14 Mar 2024	1 PLN = 0.6877 XCD	1 XCD = 1.4541 PLN
15 Mar 2024	1 PLN = 0.6854 XCD	1 XCD = 1.4591 PLN
16 Mar 2024	1 PLN = 0.6837 XCD	1 XCD = 1.4627 PLN
17 Mar 2024	1 PLN = 0.684 XCD	1 XCD = 1.4619 PLN
18 Mar 2024	1 PLN = 0.6825 XCD	1 XCD = 1.4653 PLN
19 Mar 2024	1 PLN = 0.6784 XCD	1 XCD = 1.4741 PLN
20 Mar 2024	1 PLN = 0.6778 XCD	1 XCD = 1.4754 PLN
21 Mar 2024	1 PLN = 0.6848 XCD	1 XCD = 1.4602 PLN
22 Mar 2024	1 PLN = 0.6775 XCD	1 XCD = 1.4761 PLN
23 Mar 2024	1 PLN = 0.676 XCD	1 XCD = 1.4793 PLN
24 Mar 2024	1 PLN = 0.676 XCD	1 XCD = 1.4793 PLN
25 Mar 2024	1 PLN = 0.6799 XCD	1 XCD = 1.4708 PLN
26 Mar 2024	1 PLN = 0.6812 XCD	1 XCD = 1.468 PLN
27 Mar 2024	1 PLN = 0.6774 XCD	1 XCD = 1.4762 PLN
28 Mar 2024	1 PLN = 0.6772 XCD	1 XCD = 1.4766 PLN
29 Mar 2024	1 PLN = 0.679 XCD	1 XCD = 1.4729 PLN
30 Mar 2024	1 PLN = 0.6794 XCD	1 XCD = 1.4719 PLN
31 Mar 2024	1 PLN = 0.6794 XCD	1 XCD = 1.4719 PLN

Apr 2024

Tarih	PLN-XCD	XCD-PLN
01 Nis 2024	1 PLN = 0.6796 XCD	1 XCD = 1.4714 PLN
02 Nis 2024	1 PLN = 0.6764 XCD	1 XCD = 1.4785 PLN
03 Nis 2024	1 PLN = 0.6783 XCD	1 XCD = 1.4742 PLN
04 Nis 2024	1 PLN = 0.6829 XCD	1 XCD = 1.4643 PLN
05 Nis 2024	1 PLN = 0.684 XCD	1 XCD = 1.4619 PLN
06 Nis 2024	1 PLN = 0.6843 XCD	1 XCD = 1.4614 PLN
07 Nis 2024	1 PLN = 0.6843 XCD	1 XCD = 1.4614 PLN
08 Nis 2024	1 PLN = 0.6841 XCD	1 XCD = 1.4618 PLN
09 Nis 2024	1 PLN = 0.6904 XCD	1 XCD = 1.4485 PLN
10 Nis 2024	1 PLN = 0.69 XCD	1 XCD = 1.4492 PLN
11 Nis 2024	1 PLN = 0.6812 XCD	1 XCD = 1.4679 PLN
12 Nis 2024	1 PLN = 0.6757 XCD	1 XCD = 1.48 PLN
13 Nis 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4912 PLN
14 Nis 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4912 PLN
15 Nis 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4912 PLN
16 Nis 2024	1 PLN = 0.6618 XCD	1 XCD = 1.511 PLN
17 Nis 2024	1 PLN = 0.6611 XCD	1 XCD = 1.5127 PLN
18 Nis 2024	1 PLN = 0.6672 XCD	1 XCD = 1.4989 PLN
19 Nis 2024	1 PLN = 0.6653 XCD	1 XCD = 1.503 PLN
20 Nis 2024	1 PLN = 0.6681 XCD	1 XCD = 1.4967 PLN
21 Nis 2024	1 PLN = 0.6681 XCD	1 XCD = 1.4967 PLN
22 Nis 2024	1 PLN = 0.6658 XCD	1 XCD = 1.502 PLN
23 Nis 2024	1 PLN = 0.6684 XCD	1 XCD = 1.4961 PLN
24 Nis 2024	1 PLN = 0.6686 XCD	1 XCD = 1.4957 PLN
25 Nis 2024	1 PLN = 0.671 XCD	1 XCD = 1.4904 PLN
26 Nis 2024	1 PLN = 0.6703 XCD	1 XCD = 1.4919 PLN
27 Nis 2024	1 PLN = 0.6698 XCD	1 XCD = 1.4931 PLN
28 Nis 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4913 PLN
29 Nis 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4928 PLN
30 Nis 2024	1 PLN = 0.6706 XCD	1 XCD = 1.4911 PLN

May 2024

Tarih	PLN-XCD	XCD-PLN
01 May 2024	1 PLN = 0.6648 XCD	1 XCD = 1.5042 PLN
02 May 2024	1 PLN = 0.6682 XCD	1 XCD = 1.4966 PLN
03 May 2024	1 PLN = 0.671 XCD	1 XCD = 1.4903 PLN
04 May 2024	1 PLN = 0.6722 XCD	1 XCD = 1.4876 PLN
05 May 2024	1 PLN = 0.6722 XCD	1 XCD = 1.4876 PLN
06 May 2024	1 PLN = 0.6746 XCD	1 XCD = 1.4823 PLN
07 May 2024	1 PLN = 0.6749 XCD	1 XCD = 1.4818 PLN
08 May 2024	1 PLN = 0.6738 XCD	1 XCD = 1.4842 PLN
09 May 2024	1 PLN = 0.6758 XCD	1 XCD = 1.4798 PLN
10 May 2024	1 PLN = 0.6779 XCD	1 XCD = 1.4752 PLN
11 May 2024	1 PLN = 0.6764 XCD	1 XCD = 1.4784 PLN
12 May 2024	1 PLN = 0.6764 XCD	1 XCD = 1.4784 PLN
13 May 2024	1 PLN = 0.6807 XCD	1 XCD = 1.469 PLN
14 May 2024	1 PLN = 0.6833 XCD	1 XCD = 1.4635 PLN
15 May 2024	1 PLN = 0.6856 XCD	1 XCD = 1.4587 PLN
16 May 2024	1 PLN = 0.6887 XCD	1 XCD = 1.452 PLN
17 May 2024	1 PLN = 0.6871 XCD	1 XCD = 1.4554 PLN
18 May 2024	1 PLN = 0.6893 XCD	1 XCD = 1.4507 PLN
19 May 2024	1 PLN = 0.6898 XCD	1 XCD = 1.4498 PLN
20 May 2024	1 PLN = 0.6898 XCD	1 XCD = 1.4496 PLN
21 May 2024	1 PLN = 0.69 XCD	1 XCD = 1.4493 PLN
22 May 2024	1 PLN = 0.6853 XCD	1 XCD = 1.4592 PLN
23 May 2024	1 PLN = 0.688 XCD	1 XCD = 1.4536 PLN
24 May 2024	1 PLN = 0.6887 XCD	1 XCD = 1.4521 PLN
25 May 2024	1 PLN = 0.6882 XCD	1 XCD = 1.453 PLN
26 May 2024	1 PLN = 0.688 XCD	1 XCD = 1.4536 PLN
27 May 2024	1 PLN = 0.6887 XCD	1 XCD = 1.4519 PLN
28 May 2024	1 PLN = 0.6921 XCD	1 XCD = 1.4448 PLN
29 May 2024	1 PLN = 0.688 XCD	1 XCD = 1.4534 PLN
30 May 2024	1 PLN = 0.682 XCD	1 XCD = 1.4662 PLN
31 May 2024	1 PLN = 0.6878 XCD	1 XCD = 1.4539 PLN

Jun 2024

Tarih	PLN-XCD	XCD-PLN
01 Haz 2024	1 PLN = 0.6861 XCD	1 XCD = 1.4575 PLN
02 Haz 2024	1 PLN = 0.6861 XCD	1 XCD = 1.4575 PLN
03 Haz 2024	1 PLN = 0.6841 XCD	1 XCD = 1.4617 PLN
04 Haz 2024	1 PLN = 0.6833 XCD	1 XCD = 1.4636 PLN
05 Haz 2024	1 PLN = 0.6824 XCD	1 XCD = 1.4653 PLN
06 Haz 2024	1 PLN = 0.6824 XCD	1 XCD = 1.4654 PLN
07 Haz 2024	1 PLN = 0.6869 XCD	1 XCD = 1.4558 PLN
08 Haz 2024	1 PLN = 0.6753 XCD	1 XCD = 1.4809 PLN
09 Haz 2024	1 PLN = 0.6753 XCD	1 XCD = 1.4809 PLN
10 Haz 2024	1 PLN = 0.6723 XCD	1 XCD = 1.4874 PLN
11 Haz 2024	1 PLN = 0.668 XCD	1 XCD = 1.4969 PLN
12 Haz 2024	1 PLN = 0.6702 XCD	1 XCD = 1.4921 PLN
13 Haz 2024	1 PLN = 0.6707 XCD	1 XCD = 1.491 PLN
14 Haz 2024	1 PLN = 0.66 XCD	1 XCD = 1.5152 PLN
15 Haz 2024	1 PLN = 0.6604 XCD	1 XCD = 1.5142 PLN
16 Haz 2024	1 PLN = 0.6605 XCD	1 XCD = 1.514 PLN
17 Haz 2024	1 PLN = 0.6641 XCD	1 XCD = 1.5059 PLN
18 Haz 2024	1 PLN = 0.6656 XCD	1 XCD = 1.5025 PLN
19 Haz 2024	1 PLN = 0.6709 XCD	1 XCD = 1.4906 PLN
20 Haz 2024	1 PLN = 0.6703 XCD	1 XCD = 1.4918 PLN
21 Haz 2024	1 PLN = 0.668 XCD	1 XCD = 1.497 PLN
22 Haz 2024	1 PLN = 0.6682 XCD	1 XCD = 1.4966 PLN
23 Haz 2024	1 PLN = 0.6683 XCD	1 XCD = 1.4964 PLN
24 Haz 2024	1 PLN = 0.6744 XCD	1 XCD = 1.4828 PLN
25 Haz 2024	1 PLN = 0.6736 XCD	1 XCD = 1.4847 PLN
26 Haz 2024	1 PLN = 0.6704 XCD	1 XCD = 1.4917 PLN
27 Haz 2024	1 PLN = 0.6694 XCD	1 XCD = 1.4938 PLN
28 Haz 2024	1 PLN = 0.6715 XCD	1 XCD = 1.4893 PLN
29 Haz 2024	1 PLN = 0.6715 XCD	1 XCD = 1.4893 PLN
30 Haz 2024	1 PLN = 0.6716 XCD	1 XCD = 1.4889 PLN

Jul 2024

Tarih	PLN-XCD	XCD-PLN
01 Tem 2024	1 PLN = 0.675 XCD	1 XCD = 1.4814 PLN
02 Tem 2024	1 PLN = 0.6703 XCD	1 XCD = 1.4918 PLN
03 Tem 2024	1 PLN = 0.6758 XCD	1 XCD = 1.4798 PLN
04 Tem 2024	1 PLN = 0.68 XCD	1 XCD = 1.4706 PLN
05 Tem 2024	1 PLN = 0.6835 XCD	1 XCD = 1.463 PLN
06 Tem 2024	1 PLN = 0.6837 XCD	1 XCD = 1.4625 PLN
07 Tem 2024	1 PLN = 0.6841 XCD	1 XCD = 1.4617 PLN
08 Tem 2024	1 PLN = 0.6848 XCD	1 XCD = 1.4603 PLN
09 Tem 2024	1 PLN = 0.6853 XCD	1 XCD = 1.4592 PLN
10 Tem 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4548 PLN
11 Tem 2024	1 PLN = 0.6897 XCD	1 XCD = 1.4498 PLN
12 Tem 2024	1 PLN = 0.6915 XCD	1 XCD = 1.4461 PLN
13 Tem 2024	1 PLN = 0.6929 XCD	1 XCD = 1.4432 PLN
14 Tem 2024	1 PLN = 0.6929 XCD	1 XCD = 1.4432 PLN
15 Tem 2024	1 PLN = 0.6935 XCD	1 XCD = 1.442 PLN
16 Tem 2024	1 PLN = 0.6903 XCD	1 XCD = 1.4487 PLN
17 Tem 2024	1 PLN = 0.6881 XCD	1 XCD = 1.4533 PLN
18 Tem 2024	1 PLN = 0.6881 XCD	1 XCD = 1.4533 PLN
19 Tem 2024	1 PLN = 0.6867 XCD	1 XCD = 1.4561 PLN
20 Tem 2024	1 PLN = 0.6861 XCD	1 XCD = 1.4575 PLN
21 Tem 2024	1 PLN = 0.6862 XCD	1 XCD = 1.4573 PLN
22 Tem 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4547 PLN
23 Tem 2024	1 PLN = 0.6864 XCD	1 XCD = 1.4569 PLN
24 Tem 2024	1 PLN = 0.6833 XCD	1 XCD = 1.4635 PLN
25 Tem 2024	1 PLN = 0.6826 XCD	1 XCD = 1.4649 PLN
26 Tem 2024	1 PLN = 0.6866 XCD	1 XCD = 1.4564 PLN
27 Tem 2024	1 PLN = 0.6865 XCD	1 XCD = 1.4567 PLN
28 Tem 2024	1 PLN = 0.6865 XCD	1 XCD = 1.4567 PLN
29 Tem 2024	1 PLN = 0.6809 XCD	1 XCD = 1.4687 PLN
30 Tem 2024	1 PLN = 0.6826 XCD	1 XCD = 1.4649 PLN
31 Tem 2024	1 PLN = 0.682 XCD	1 XCD = 1.4663 PLN

Aug 2024

Tarih	PLN-XCD	XCD-PLN
01 Ağu 2024	1 PLN = 0.6786 XCD	1 XCD = 1.4736 PLN
02 Ağu 2024	1 PLN = 0.6827 XCD	1 XCD = 1.4649 PLN
03 Ağu 2024	1 PLN = 0.6875 XCD	1 XCD = 1.4546 PLN
04 Ağu 2024	1 PLN = 0.6887 XCD	1 XCD = 1.4521 PLN
05 Ağu 2024	1 PLN = 0.6876 XCD	1 XCD = 1.4542 PLN
06 Ağu 2024	1 PLN = 0.6842 XCD	1 XCD = 1.4616 PLN
07 Ağu 2024	1 PLN = 0.6837 XCD	1 XCD = 1.4626 PLN
08 Ağu 2024	1 PLN = 0.6841 XCD	1 XCD = 1.4618 PLN
09 Ağu 2024	1 PLN = 0.6822 XCD	1 XCD = 1.4659 PLN
10 Ağu 2024	1 PLN = 0.6827 XCD	1 XCD = 1.4648 PLN
11 Ağu 2024	1 PLN = 0.683 XCD	1 XCD = 1.4641 PLN
12 Ağu 2024	1 PLN = 0.6857 XCD	1 XCD = 1.4585 PLN
13 Ağu 2024	1 PLN = 0.6885 XCD	1 XCD = 1.4524 PLN
14 Ağu 2024	1 PLN = 0.6931 XCD	1 XCD = 1.4428 PLN
15 Ağu 2024	1 PLN = 0.6951 XCD	1 XCD = 1.4387 PLN
16 Ağu 2024	1 PLN = 0.6956 XCD	1 XCD = 1.4376 PLN
17 Ağu 2024	1 PLN = 0.6989 XCD	1 XCD = 1.4309 PLN
18 Ağu 2024	1 PLN = 0.6989 XCD	1 XCD = 1.4309 PLN
19 Ağu 2024	1 PLN = 0.6991 XCD	1 XCD = 1.4304 PLN
20 Ağu 2024	1 PLN = 0.7026 XCD	1 XCD = 1.4233 PLN
21 Ağu 2024	1 PLN = 0.701 XCD	1 XCD = 1.4266 PLN
22 Ağu 2024	1 PLN = 0.7026 XCD	1 XCD = 1.4233 PLN
23 Ağu 2024	1 PLN = 0.7029 XCD	1 XCD = 1.4227 PLN
24 Ağu 2024	1 PLN = 0.7092 XCD	1 XCD = 1.41 PLN
25 Ağu 2024	1 PLN = 0.7085 XCD	1 XCD = 1.4115 PLN
26 Ağu 2024	1 PLN = 0.7047 XCD	1 XCD = 1.419 PLN
27 Ağu 2024	1 PLN = 0.7049 XCD	1 XCD = 1.4187 PLN
28 Ağu 2024	1 PLN = 0.6986 XCD	1 XCD = 1.4314 PLN
29 Ağu 2024	1 PLN = 0.6992 XCD	1 XCD = 1.4302 PLN
30 Ağu 2024	1 PLN = 0.7007 XCD	1 XCD = 1.4272 PLN
31 Ağu 2024	1 PLN = 0.6972 XCD	1 XCD = 1.4342 PLN

Sep 2024

Tarih	PLN-XCD	XCD-PLN
01 Eyl 2024	1 PLN = 0.6971 XCD	1 XCD = 1.4345 PLN
02 Eyl 2024	1 PLN = 0.6993 XCD	1 XCD = 1.4301 PLN
03 Eyl 2024	1 PLN = 0.6973 XCD	1 XCD = 1.4341 PLN
04 Eyl 2024	1 PLN = 0.698 XCD	1 XCD = 1.4327 PLN
05 Eyl 2024	1 PLN = 0.703 XCD	1 XCD = 1.4225 PLN
06 Eyl 2024	1 PLN = 0.7011 XCD	1 XCD = 1.4264 PLN
07 Eyl 2024	1 PLN = 0.6995 XCD	1 XCD = 1.4296 PLN
08 Eyl 2024	1 PLN = 0.6992 XCD	1 XCD = 1.4301 PLN
09 Eyl 2024	1 PLN = 0.6973 XCD	1 XCD = 1.4341 PLN
10 Eyl 2024	1 PLN = 0.6961 XCD	1 XCD = 1.4365 PLN
11 Eyl 2024	1 PLN = 0.6962 XCD	1 XCD = 1.4363 PLN
12 Eyl 2024	1 PLN = 0.6925 XCD	1 XCD = 1.444 PLN
13 Eyl 2024	1 PLN = 0.6982 XCD	1 XCD = 1.4323 PLN
14 Eyl 2024	1 PLN = 0.6992 XCD	1 XCD = 1.4303 PLN
15 Eyl 2024	1 PLN = 0.6992 XCD	1 XCD = 1.4303 PLN
16 Eyl 2024	1 PLN = 0.7042 XCD	1 XCD = 1.4201 PLN
17 Eyl 2024	1 PLN = 0.7053 XCD	1 XCD = 1.4179 PLN
18 Eyl 2024	1 PLN = 0.704 XCD	1 XCD = 1.4204 PLN
19 Eyl 2024	1 PLN = 0.7066 XCD	1 XCD = 1.4152 PLN
20 Eyl 2024	1 PLN = 0.7057 XCD	1 XCD = 1.417 PLN
21 Eyl 2024	1 PLN = 0.7065 XCD	1 XCD = 1.4155 PLN
22 Eyl 2024	1 PLN = 0.7065 XCD	1 XCD = 1.4155 PLN
23 Eyl 2024	1 PLN = 0.7026 XCD	1 XCD = 1.4234 PLN
24 Eyl 2024	1 PLN = 0.7054 XCD	1 XCD = 1.4176 PLN
25 Eyl 2024	1 PLN = 0.7095 XCD	1 XCD = 1.4094 PLN
26 Eyl 2024	1 PLN = 0.7064 XCD	1 XCD = 1.4157 PLN
27 Eyl 2024	1 PLN = 0.7055 XCD	1 XCD = 1.4175 PLN
28 Eyl 2024	1 PLN = 0.7055 XCD	1 XCD = 1.4174 PLN
29 Eyl 2024	1 PLN = 0.7055 XCD	1 XCD = 1.4174 PLN
30 Eyl 2024	1 PLN = 0.7069 XCD	1 XCD = 1.4147 PLN

Oct 2024

Tarih	PLN-XCD	XCD-PLN
01 Eki 2024	1 PLN = 0.699 XCD	1 XCD = 1.4306 PLN
02 Eki 2024	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
03 Eki 2024	1 PLN = 0.6928 XCD	1 XCD = 1.4434 PLN
04 Eki 2024	1 PLN = 0.6907 XCD	1 XCD = 1.4478 PLN
05 Eki 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4548 PLN
06 Eki 2024	1 PLN = 0.6874 XCD	1 XCD = 1.4548 PLN
07 Eki 2024	1 PLN = 0.6868 XCD	1 XCD = 1.456 PLN
08 Eki 2024	1 PLN = 0.6887 XCD	1 XCD = 1.452 PLN
09 Eki 2024	1 PLN = 0.6888 XCD	1 XCD = 1.4518 PLN
10 Eki 2024	1 PLN = 0.6863 XCD	1 XCD = 1.457 PLN
11 Eki 2024	1 PLN = 0.6891 XCD	1 XCD = 1.4512 PLN
12 Eki 2024	1 PLN = 0.689 XCD	1 XCD = 1.4513 PLN
13 Eki 2024	1 PLN = 0.689 XCD	1 XCD = 1.4513 PLN
14 Eki 2024	1 PLN = 0.6877 XCD	1 XCD = 1.4542 PLN
15 Eki 2024	1 PLN = 0.6863 XCD	1 XCD = 1.4572 PLN
16 Eki 2024	1 PLN = 0.6848 XCD	1 XCD = 1.4602 PLN
17 Eki 2024	1 PLN = 0.6808 XCD	1 XCD = 1.4689 PLN
18 Eki 2024	1 PLN = 0.6806 XCD	1 XCD = 1.4692 PLN
19 Eki 2024	1 PLN = 0.6826 XCD	1 XCD = 1.465 PLN
20 Eki 2024	1 PLN = 0.681 XCD	1 XCD = 1.4685 PLN
21 Eki 2024	1 PLN = 0.6795 XCD	1 XCD = 1.4717 PLN
22 Eki 2024	1 PLN = 0.6773 XCD	1 XCD = 1.4764 PLN
23 Eki 2024	1 PLN = 0.6698 XCD	1 XCD = 1.4931 PLN
24 Eki 2024	1 PLN = 0.6719 XCD	1 XCD = 1.4882 PLN
25 Eki 2024	1 PLN = 0.6727 XCD	1 XCD = 1.4865 PLN
26 Eki 2024	1 PLN = 0.6729 XCD	1 XCD = 1.4861 PLN
27 Eki 2024	1 PLN = 0.6729 XCD	1 XCD = 1.4861 PLN
28 Eki 2024	1 PLN = 0.6722 XCD	1 XCD = 1.4877 PLN
29 Eki 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4927 PLN
30 Eki 2024	1 PLN = 0.6725 XCD	1 XCD = 1.4869 PLN
31 Eki 2024	1 PLN = 0.6759 XCD	1 XCD = 1.4795 PLN

Nov 2024

Tarih	PLN-XCD	XCD-PLN
01 Kas 2024	1 PLN = 0.6749 XCD	1 XCD = 1.4816 PLN
02 Kas 2024	1 PLN = 0.6712 XCD	1 XCD = 1.49 PLN
03 Kas 2024	1 PLN = 0.6746 XCD	1 XCD = 1.4823 PLN
04 Kas 2024	1 PLN = 0.6788 XCD	1 XCD = 1.4732 PLN
05 Kas 2024	1 PLN = 0.6756 XCD	1 XCD = 1.4802 PLN
06 Kas 2024	1 PLN = 0.6651 XCD	1 XCD = 1.5035 PLN
07 Kas 2024	1 PLN = 0.674 XCD	1 XCD = 1.4838 PLN
08 Kas 2024	1 PLN = 0.6727 XCD	1 XCD = 1.4866 PLN
09 Kas 2024	1 PLN = 0.6699 XCD	1 XCD = 1.4928 PLN

PLN-XCD ve XCD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler