> PLN-XAF ve XAF-PLN döviz kurları - 2025

PLN-XAF ve XAF-PLN döviz kurları - 2025

PLN-XAF ve XAF-PLN döviz kurları

2025 yılı için PLN-XAF ve XAF-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 155,0499 XAF

1 XAF = 0,0064 PLN

1Y 2Y 3Y

PLN'den XAF'yeXAF'den PLN'E

Jan 2025

Tarih	PLN-XAF	XAF-PLN
01 Oca 2025	1 PLN = 152.6577 XAF	1 XAF = 0.0066 PLN
02 Oca 2025	1 PLN = 153.3208 XAF	1 XAF = 0.0065 PLN
03 Oca 2025	1 PLN = 153.5686 XAF	1 XAF = 0.0065 PLN
04 Oca 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
05 Oca 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
06 Oca 2025	1 PLN = 154.3708 XAF	1 XAF = 0.0065 PLN
07 Oca 2025	1 PLN = 153.815 XAF	1 XAF = 0.0065 PLN
08 Oca 2025	1 PLN = 153.5315 XAF	1 XAF = 0.0065 PLN
09 Oca 2025	1 PLN = 153.4672 XAF	1 XAF = 0.0065 PLN
10 Oca 2025	1 PLN = 153.7727 XAF	1 XAF = 0.0065 PLN
11 Oca 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
12 Oca 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
13 Oca 2025	1 PLN = 153.6606 XAF	1 XAF = 0.0065 PLN
14 Oca 2025	1 PLN = 153.676 XAF	1 XAF = 0.0065 PLN
15 Oca 2025	1 PLN = 153.9062 XAF	1 XAF = 0.0065 PLN
16 Oca 2025	1 PLN = 153.8548 XAF	1 XAF = 0.0065 PLN
17 Oca 2025	1 PLN = 153.9496 XAF	1 XAF = 0.0065 PLN
18 Oca 2025	1 PLN = 153.4008 XAF	1 XAF = 0.0065 PLN
19 Oca 2025	1 PLN = 153.8541 XAF	1 XAF = 0.0065 PLN
20 Oca 2025	1 PLN = 154.2522 XAF	1 XAF = 0.0065 PLN
21 Oca 2025	1 PLN = 154.3105 XAF	1 XAF = 0.0065 PLN
22 Oca 2025	1 PLN = 155.5173 XAF	1 XAF = 0.0064 PLN
23 Oca 2025	1 PLN = 155.9623 XAF	1 XAF = 0.0064 PLN
24 Oca 2025	1 PLN = 155.5879 XAF	1 XAF = 0.0064 PLN
25 Oca 2025	1 PLN = 155.5028 XAF	1 XAF = 0.0064 PLN
26 Oca 2025	1 PLN = 155.7538 XAF	1 XAF = 0.0064 PLN
27 Oca 2025	1 PLN = 155.403 XAF	1 XAF = 0.0064 PLN
28 Oca 2025	1 PLN = 155.9763 XAF	1 XAF = 0.0064 PLN
29 Oca 2025	1 PLN = 155.7941 XAF	1 XAF = 0.0064 PLN
30 Oca 2025	1 PLN = 156.0387 XAF	1 XAF = 0.0064 PLN
31 Oca 2025	1 PLN = 155.6394 XAF	1 XAF = 0.0064 PLN

Feb 2025

Tarih	PLN-XAF	XAF-PLN
01 Şub 2025	1 PLN = 155.3977 XAF	1 XAF = 0.0064 PLN
02 Şub 2025	1 PLN = 155.6724 XAF	1 XAF = 0.0064 PLN
03 Şub 2025	1 PLN = 155.4298 XAF	1 XAF = 0.0064 PLN
04 Şub 2025	1 PLN = 155.4819 XAF	1 XAF = 0.0064 PLN
05 Şub 2025	1 PLN = 156.4559 XAF	1 XAF = 0.0064 PLN
06 Şub 2025	1 PLN = 155.9656 XAF	1 XAF = 0.0064 PLN
07 Şub 2025	1 PLN = 156.4036 XAF	1 XAF = 0.0064 PLN
08 Şub 2025	1 PLN = 156.9134 XAF	1 XAF = 0.0064 PLN
09 Şub 2025	1 PLN = 156.5044 XAF	1 XAF = 0.0064 PLN
10 Şub 2025	1 PLN = 157.0876 XAF	1 XAF = 0.0064 PLN
11 Şub 2025	1 PLN = 157.1257 XAF	1 XAF = 0.0064 PLN
12 Şub 2025	1 PLN = 157.273 XAF	1 XAF = 0.0064 PLN
13 Şub 2025	1 PLN = 157.0713 XAF	1 XAF = 0.0064 PLN
14 Şub 2025	1 PLN = 157.6543 XAF	1 XAF = 0.0063 PLN
15 Şub 2025	1 PLN = 157.2851 XAF	1 XAF = 0.0064 PLN
16 Şub 2025	1 PLN = 157.3049 XAF	1 XAF = 0.0064 PLN
17 Şub 2025	1 PLN = 157.576 XAF	1 XAF = 0.0063 PLN
18 Şub 2025	1 PLN = 157.4806 XAF	1 XAF = 0.0063 PLN
19 Şub 2025	1 PLN = 156.9472 XAF	1 XAF = 0.0064 PLN
20 Şub 2025	1 PLN = 156.997 XAF	1 XAF = 0.0064 PLN
21 Şub 2025	1 PLN = 157.442 XAF	1 XAF = 0.0064 PLN
22 Şub 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
23 Şub 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
24 Şub 2025	1 PLN = 157.9804 XAF	1 XAF = 0.0063 PLN
25 Şub 2025	1 PLN = 158.3144 XAF	1 XAF = 0.0063 PLN
26 Şub 2025	1 PLN = 158.3801 XAF	1 XAF = 0.0063 PLN
27 Şub 2025	1 PLN = 158.8074 XAF	1 XAF = 0.0063 PLN
28 Şub 2025	1 PLN = 157.7409 XAF	1 XAF = 0.0063 PLN

Mar 2025

Tarih	PLN-XAF	XAF-PLN
01 Mar 2025	1 PLN = 155.9429 XAF	1 XAF = 0.0064 PLN
02 Mar 2025	1 PLN = 156.3991 XAF	1 XAF = 0.0064 PLN
03 Mar 2025	1 PLN = 156.9838 XAF	1 XAF = 0.0064 PLN
04 Mar 2025	1 PLN = 157.7519 XAF	1 XAF = 0.0063 PLN
05 Mar 2025	1 PLN = 158.1638 XAF	1 XAF = 0.0063 PLN
06 Mar 2025	1 PLN = 156.9833 XAF	1 XAF = 0.0064 PLN
07 Mar 2025	1 PLN = 157.1705 XAF	1 XAF = 0.0064 PLN
08 Mar 2025	1 PLN = 157.1955 XAF	1 XAF = 0.0064 PLN
09 Mar 2025	1 PLN = 157.2435 XAF	1 XAF = 0.0064 PLN
10 Mar 2025	1 PLN = 157.3941 XAF	1 XAF = 0.0064 PLN
11 Mar 2025	1 PLN = 156.1357 XAF	1 XAF = 0.0064 PLN
12 Mar 2025	1 PLN = 156.4247 XAF	1 XAF = 0.0064 PLN
13 Mar 2025	1 PLN = 156.2875 XAF	1 XAF = 0.0064 PLN
14 Mar 2025	1 PLN = 156.668 XAF	1 XAF = 0.0064 PLN
15 Mar 2025	1 PLN = 156.3563 XAF	1 XAF = 0.0064 PLN
16 Mar 2025	1 PLN = 156.9276 XAF	1 XAF = 0.0064 PLN
17 Mar 2025	1 PLN = 156.5191 XAF	1 XAF = 0.0064 PLN
18 Mar 2025	1 PLN = 156.7644 XAF	1 XAF = 0.0064 PLN
19 Mar 2025	1 PLN = 156.8798 XAF	1 XAF = 0.0064 PLN
20 Mar 2025	1 PLN = 156.6189 XAF	1 XAF = 0.0064 PLN
21 Mar 2025	1 PLN = 156.327 XAF	1 XAF = 0.0064 PLN
22 Mar 2025	1 PLN = 155.4806 XAF	1 XAF = 0.0064 PLN
23 Mar 2025	1 PLN = 156.1654 XAF	1 XAF = 0.0064 PLN
24 Mar 2025	1 PLN = 156.5344 XAF	1 XAF = 0.0064 PLN
25 Mar 2025	1 PLN = 157.3455 XAF	1 XAF = 0.0064 PLN
26 Mar 2025	1 PLN = 157.1671 XAF	1 XAF = 0.0064 PLN
27 Mar 2025	1 PLN = 156.107 XAF	1 XAF = 0.0064 PLN
28 Mar 2025	1 PLN = 157.0256 XAF	1 XAF = 0.0064 PLN
29 Mar 2025	1 PLN = 156.8692 XAF	1 XAF = 0.0064 PLN
30 Mar 2025	1 PLN = 156.7387 XAF	1 XAF = 0.0064 PLN
31 Mar 2025	1 PLN = 156.8999 XAF	1 XAF = 0.0064 PLN

Apr 2025

Tarih	PLN-XAF	XAF-PLN
01 Nis 2025	1 PLN = 156.7922 XAF	1 XAF = 0.0064 PLN
02 Nis 2025	1 PLN = 157.0982 XAF	1 XAF = 0.0064 PLN
03 Nis 2025	1 PLN = 157.3284 XAF	1 XAF = 0.0064 PLN
04 Nis 2025	1 PLN = 154.3131 XAF	1 XAF = 0.0065 PLN
05 Nis 2025	1 PLN = 153.7997 XAF	1 XAF = 0.0065 PLN
06 Nis 2025	1 PLN = 153.4447 XAF	1 XAF = 0.0065 PLN
07 Nis 2025	1 PLN = 152.9597 XAF	1 XAF = 0.0065 PLN
08 Nis 2025	1 PLN = 152.8681 XAF	1 XAF = 0.0065 PLN
09 Nis 2025	1 PLN = 152.7518 XAF	1 XAF = 0.0065 PLN
10 Nis 2025	1 PLN = 152.943 XAF	1 XAF = 0.0065 PLN
11 Nis 2025	1 PLN = 153.6418 XAF	1 XAF = 0.0065 PLN
12 Nis 2025	1 PLN = 152.9081 XAF	1 XAF = 0.0065 PLN
13 Nis 2025	1 PLN = 153.0064 XAF	1 XAF = 0.0065 PLN
14 Nis 2025	1 PLN = 153.055 XAF	1 XAF = 0.0065 PLN
15 Nis 2025	1 PLN = 152.83 XAF	1 XAF = 0.0065 PLN
16 Nis 2025	1 PLN = 152.8603 XAF	1 XAF = 0.0065 PLN
17 Nis 2025	1 PLN = 153.4102 XAF	1 XAF = 0.0065 PLN
18 Nis 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
19 Nis 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
20 Nis 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
21 Nis 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
22 Nis 2025	1 PLN = 153.1604 XAF	1 XAF = 0.0065 PLN
23 Nis 2025	1 PLN = 152.9906 XAF	1 XAF = 0.0065 PLN
24 Nis 2025	1 PLN = 153.2421 XAF	1 XAF = 0.0065 PLN
25 Nis 2025	1 PLN = 153.729 XAF	1 XAF = 0.0065 PLN
26 Nis 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
27 Nis 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
28 Nis 2025	1 PLN = 153.5707 XAF	1 XAF = 0.0065 PLN
29 Nis 2025	1 PLN = 153.5602 XAF	1 XAF = 0.0065 PLN
30 Nis 2025	1 PLN = 153.675 XAF	1 XAF = 0.0065 PLN

May 2025

Tarih	PLN-XAF	XAF-PLN
01 May 2025	1 PLN = 153.3633 XAF	1 XAF = 0.0065 PLN
02 May 2025	1 PLN = 153.6535 XAF	1 XAF = 0.0065 PLN
03 May 2025	1 PLN = 153.3071 XAF	1 XAF = 0.0065 PLN
04 May 2025	1 PLN = 153.4653 XAF	1 XAF = 0.0065 PLN
05 May 2025	1 PLN = 153.1636 XAF	1 XAF = 0.0065 PLN
06 May 2025	1 PLN = 153.4091 XAF	1 XAF = 0.0065 PLN
07 May 2025	1 PLN = 153.3405 XAF	1 XAF = 0.0065 PLN
08 May 2025	1 PLN = 153.5973 XAF	1 XAF = 0.0065 PLN
09 May 2025	1 PLN = 154.7984 XAF	1 XAF = 0.0065 PLN
10 May 2025	1 PLN = 154.9819 XAF	1 XAF = 0.0065 PLN
11 May 2025	1 PLN = 154.9295 XAF	1 XAF = 0.0065 PLN
12 May 2025	1 PLN = 154.5592 XAF	1 XAF = 0.0065 PLN
13 May 2025	1 PLN = 154.3751 XAF	1 XAF = 0.0065 PLN
14 May 2025	1 PLN = 154.6146 XAF	1 XAF = 0.0065 PLN
15 May 2025	1 PLN = 154.5403 XAF	1 XAF = 0.0065 PLN
16 May 2025	1 PLN = 154.2864 XAF	1 XAF = 0.0065 PLN
17 May 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
18 May 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
19 May 2025	1 PLN = 153.6181 XAF	1 XAF = 0.0065 PLN
20 May 2025	1 PLN = 154.3947 XAF	1 XAF = 0.0065 PLN
21 May 2025	1 PLN = 154.2797 XAF	1 XAF = 0.0065 PLN
22 May 2025	1 PLN = 154.5432 XAF	1 XAF = 0.0065 PLN
23 May 2025	1 PLN = 154.3713 XAF	1 XAF = 0.0065 PLN
24 May 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
25 May 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
26 May 2025	1 PLN = 154.3294 XAF	1 XAF = 0.0065 PLN
27 May 2025	1 PLN = 154.4322 XAF	1 XAF = 0.0065 PLN
28 May 2025	1 PLN = 154.5912 XAF	1 XAF = 0.0065 PLN
29 May 2025	1 PLN = 154.8437 XAF	1 XAF = 0.0065 PLN
30 May 2025	1 PLN = 154.5026 XAF	1 XAF = 0.0065 PLN
31 May 2025	1 PLN = 154.4887 XAF	1 XAF = 0.0065 PLN

Jun 2025

Tarih	PLN-XAF	XAF-PLN
01 Haz 2025	1 PLN = 154.2775 XAF	1 XAF = 0.0065 PLN
02 Haz 2025	1 PLN = 154.0158 XAF	1 XAF = 0.0065 PLN
03 Haz 2025	1 PLN = 153.3743 XAF	1 XAF = 0.0065 PLN
04 Haz 2025	1 PLN = 153.1295 XAF	1 XAF = 0.0065 PLN
05 Haz 2025	1 PLN = 153.1257 XAF	1 XAF = 0.0065 PLN
06 Haz 2025	1 PLN = 153.052 XAF	1 XAF = 0.0065 PLN
07 Haz 2025	1 PLN = 152.9929 XAF	1 XAF = 0.0065 PLN
08 Haz 2025	1 PLN = 152.9929 XAF	1 XAF = 0.0065 PLN
09 Haz 2025	1 PLN = 153.4689 XAF	1 XAF = 0.0065 PLN
10 Haz 2025	1 PLN = 154.2503 XAF	1 XAF = 0.0065 PLN
11 Haz 2025	1 PLN = 153.8076 XAF	1 XAF = 0.0065 PLN
12 Haz 2025	1 PLN = 153.5178 XAF	1 XAF = 0.0065 PLN
13 Haz 2025	1 PLN = 153.532 XAF	1 XAF = 0.0065 PLN
14 Haz 2025	1 PLN = 154.3073 XAF	1 XAF = 0.0065 PLN

PLN-XAF ve XAF-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler