> PLN-WST ve WST-PLN döviz kurları - 2025

PLN-WST ve WST-PLN döviz kurları - 2025

PLN-WST ve WST-PLN döviz kurları

2025 yılı için PLN-WST ve WST-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 0,7156 WST

1 WST = 1,3975 PLN

1Y 2Y 3Y

PLN'den WST'yeWST'den PLN'E

Jan 2025

Tarih	PLN-WST	WST-PLN
01 Oca 2025	1 PLN = 0.6722 WST	1 WST = 1.4876 PLN
02 Oca 2025	1 PLN = 0.6672 WST	1 WST = 1.4989 PLN
03 Oca 2025	1 PLN = 0.6659 WST	1 WST = 1.5017 PLN
04 Oca 2025	1 PLN = 0.6669 WST	1 WST = 1.4995 PLN
05 Oca 2025	1 PLN = 0.6669 WST	1 WST = 1.4995 PLN
06 Oca 2025	1 PLN = 0.677 WST	1 WST = 1.4771 PLN
07 Oca 2025	1 PLN = 0.6743 WST	1 WST = 1.4829 PLN
08 Oca 2025	1 PLN = 0.6652 WST	1 WST = 1.5033 PLN
09 Oca 2025	1 PLN = 0.6659 WST	1 WST = 1.5017 PLN
10 Oca 2025	1 PLN = 0.6672 WST	1 WST = 1.4988 PLN
11 Oca 2025	1 PLN = 0.6636 WST	1 WST = 1.507 PLN
12 Oca 2025	1 PLN = 0.6636 WST	1 WST = 1.507 PLN
13 Oca 2025	1 PLN = 0.6702 WST	1 WST = 1.492 PLN
14 Oca 2025	1 PLN = 0.6721 WST	1 WST = 1.488 PLN
15 Oca 2025	1 PLN = 0.677 WST	1 WST = 1.477 PLN
16 Oca 2025	1 PLN = 0.6756 WST	1 WST = 1.4802 PLN
17 Oca 2025	1 PLN = 0.6772 WST	1 WST = 1.4767 PLN
18 Oca 2025	1 PLN = 0.675 WST	1 WST = 1.4815 PLN
19 Oca 2025	1 PLN = 0.677 WST	1 WST = 1.4771 PLN
20 Oca 2025	1 PLN = 0.6778 WST	1 WST = 1.4754 PLN
21 Oca 2025	1 PLN = 0.6822 WST	1 WST = 1.4659 PLN
22 Oca 2025	1 PLN = 0.6912 WST	1 WST = 1.4468 PLN
23 Oca 2025	1 PLN = 0.6924 WST	1 WST = 1.4442 PLN
24 Oca 2025	1 PLN = 0.6964 WST	1 WST = 1.4359 PLN
25 Oca 2025	1 PLN = 0.6975 WST	1 WST = 1.4336 PLN
26 Oca 2025	1 PLN = 0.6987 WST	1 WST = 1.4313 PLN
27 Oca 2025	1 PLN = 0.6976 WST	1 WST = 1.4336 PLN
28 Oca 2025	1 PLN = 0.6936 WST	1 WST = 1.4417 PLN
29 Oca 2025	1 PLN = 0.6915 WST	1 WST = 1.4462 PLN
30 Oca 2025	1 PLN = 0.6928 WST	1 WST = 1.4435 PLN
31 Oca 2025	1 PLN = 0.6898 WST	1 WST = 1.4497 PLN

Feb 2025

Tarih	PLN-WST	WST-PLN
01 Şub 2025	1 PLN = 0.6887 WST	1 WST = 1.452 PLN
02 Şub 2025	1 PLN = 0.6888 WST	1 WST = 1.4518 PLN
03 Şub 2025	1 PLN = 0.6807 WST	1 WST = 1.4691 PLN
04 Şub 2025	1 PLN = 0.6853 WST	1 WST = 1.4591 PLN
05 Şub 2025	1 PLN = 0.6955 WST	1 WST = 1.4378 PLN
06 Şub 2025	1 PLN = 0.6899 WST	1 WST = 1.4495 PLN
07 Şub 2025	1 PLN = 0.6929 WST	1 WST = 1.4433 PLN
08 Şub 2025	1 PLN = 0.6925 WST	1 WST = 1.4441 PLN
09 Şub 2025	1 PLN = 0.6907 WST	1 WST = 1.4479 PLN
10 Şub 2025	1 PLN = 0.6917 WST	1 WST = 1.4458 PLN
11 Şub 2025	1 PLN = 0.6927 WST	1 WST = 1.4437 PLN
12 Şub 2025	1 PLN = 0.6966 WST	1 WST = 1.4355 PLN
13 Şub 2025	1 PLN = 0.7066 WST	1 WST = 1.4153 PLN
14 Şub 2025	1 PLN = 0.7136 WST	1 WST = 1.4014 PLN
15 Şub 2025	1 PLN = 0.7143 WST	1 WST = 1.4001 PLN
16 Şub 2025	1 PLN = 0.7143 WST	1 WST = 1.3999 PLN
17 Şub 2025	1 PLN = 0.7144 WST	1 WST = 1.3997 PLN
18 Şub 2025	1 PLN = 0.7033 WST	1 WST = 1.4219 PLN
19 Şub 2025	1 PLN = 0.7032 WST	1 WST = 1.422 PLN
20 Şub 2025	1 PLN = 0.7034 WST	1 WST = 1.4217 PLN
21 Şub 2025	1 PLN = 0.7095 WST	1 WST = 1.4094 PLN
22 Şub 2025	1 PLN = 0.7064 WST	1 WST = 1.4157 PLN
23 Şub 2025	1 PLN = 0.704 WST	1 WST = 1.4204 PLN
24 Şub 2025	1 PLN = 0.7062 WST	1 WST = 1.416 PLN
25 Şub 2025	1 PLN = 0.7134 WST	1 WST = 1.4017 PLN
26 Şub 2025	1 PLN = 0.7132 WST	1 WST = 1.4021 PLN
27 Şub 2025	1 PLN = 0.716 WST	1 WST = 1.3966 PLN
28 Şub 2025	1 PLN = 0.7082 WST	1 WST = 1.4121 PLN

Mar 2025

Tarih	PLN-WST	WST-PLN
01 Mar 2025	1 PLN = 0.7029 WST	1 WST = 1.4226 PLN
02 Mar 2025	1 PLN = 0.7007 WST	1 WST = 1.4271 PLN
03 Mar 2025	1 PLN = 0.7029 WST	1 WST = 1.4226 PLN
04 Mar 2025	1 PLN = 0.7233 WST	1 WST = 1.3825 PLN
05 Mar 2025	1 PLN = 0.7336 WST	1 WST = 1.3632 PLN
06 Mar 2025	1 PLN = 0.7358 WST	1 WST = 1.3591 PLN
07 Mar 2025	1 PLN = 0.7334 WST	1 WST = 1.3634 PLN
08 Mar 2025	1 PLN = 0.7332 WST	1 WST = 1.3639 PLN
09 Mar 2025	1 PLN = 0.732 WST	1 WST = 1.366 PLN
10 Mar 2025	1 PLN = 0.7297 WST	1 WST = 1.3704 PLN
11 Mar 2025	1 PLN = 0.7269 WST	1 WST = 1.3757 PLN
12 Mar 2025	1 PLN = 0.7352 WST	1 WST = 1.3602 PLN
13 Mar 2025	1 PLN = 0.733 WST	1 WST = 1.3643 PLN
14 Mar 2025	1 PLN = 0.7178 WST	1 WST = 1.3932 PLN
15 Mar 2025	1 PLN = 0.7365 WST	1 WST = 1.3578 PLN
16 Mar 2025	1 PLN = 0.7343 WST	1 WST = 1.3619 PLN
17 Mar 2025	1 PLN = 0.733 WST	1 WST = 1.3643 PLN
18 Mar 2025	1 PLN = 0.7258 WST	1 WST = 1.3778 PLN
19 Mar 2025	1 PLN = 0.7321 WST	1 WST = 1.366 PLN
20 Mar 2025	1 PLN = 0.728 WST	1 WST = 1.3737 PLN
21 Mar 2025	1 PLN = 0.7258 WST	1 WST = 1.3779 PLN
22 Mar 2025	1 PLN = 0.7268 WST	1 WST = 1.3759 PLN
23 Mar 2025	1 PLN = 0.725 WST	1 WST = 1.3793 PLN
24 Mar 2025	1 PLN = 0.7252 WST	1 WST = 1.3788 PLN
25 Mar 2025	1 PLN = 0.7318 WST	1 WST = 1.3665 PLN
26 Mar 2025	1 PLN = 0.7305 WST	1 WST = 1.369 PLN
27 Mar 2025	1 PLN = 0.7252 WST	1 WST = 1.379 PLN
28 Mar 2025	1 PLN = 0.7208 WST	1 WST = 1.3873 PLN
29 Mar 2025	1 PLN = 0.731 WST	1 WST = 1.368 PLN
30 Mar 2025	1 PLN = 0.7291 WST	1 WST = 1.3715 PLN
31 Mar 2025	1 PLN = 0.7279 WST	1 WST = 1.3737 PLN

Apr 2025

Tarih	PLN-WST	WST-PLN
01 Nis 2025	1 PLN = 0.7314 WST	1 WST = 1.3672 PLN
02 Nis 2025	1 PLN = 0.7338 WST	1 WST = 1.3628 PLN
03 Nis 2025	1 PLN = 0.7385 WST	1 WST = 1.3542 PLN
04 Nis 2025	1 PLN = 0.7345 WST	1 WST = 1.3615 PLN
05 Nis 2025	1 PLN = 0.7221 WST	1 WST = 1.3849 PLN
06 Nis 2025	1 PLN = 0.7179 WST	1 WST = 1.3929 PLN
07 Nis 2025	1 PLN = 0.7151 WST	1 WST = 1.3984 PLN
08 Nis 2025	1 PLN = 0.7233 WST	1 WST = 1.3826 PLN
09 Nis 2025	1 PLN = 0.7414 WST	1 WST = 1.3488 PLN
10 Nis 2025	1 PLN = 0.7424 WST	1 WST = 1.3469 PLN
11 Nis 2025	1 PLN = 0.7466 WST	1 WST = 1.3394 PLN
12 Nis 2025	1 PLN = 0.7472 WST	1 WST = 1.3383 PLN
13 Nis 2025	1 PLN = 0.7486 WST	1 WST = 1.3357 PLN
14 Nis 2025	1 PLN = 0.7487 WST	1 WST = 1.3356 PLN
15 Nis 2025	1 PLN = 0.7411 WST	1 WST = 1.3493 PLN
16 Nis 2025	1 PLN = 0.7355 WST	1 WST = 1.3596 PLN
17 Nis 2025	1 PLN = 0.7426 WST	1 WST = 1.3465 PLN
18 Nis 2025	1 PLN = 0.7408 WST	1 WST = 1.3498 PLN
19 Nis 2025	1 PLN = 0.74 WST	1 WST = 1.3514 PLN
20 Nis 2025	1 PLN = 0.7381 WST	1 WST = 1.3548 PLN
21 Nis 2025	1 PLN = 0.7381 WST	1 WST = 1.3548 PLN
22 Nis 2025	1 PLN = 0.7478 WST	1 WST = 1.3373 PLN
23 Nis 2025	1 PLN = 0.7371 WST	1 WST = 1.3567 PLN
24 Nis 2025	1 PLN = 0.7375 WST	1 WST = 1.3559 PLN
25 Nis 2025	1 PLN = 0.7404 WST	1 WST = 1.3507 PLN
26 Nis 2025	1 PLN = 0.7352 WST	1 WST = 1.3601 PLN
27 Nis 2025	1 PLN = 0.7352 WST	1 WST = 1.3601 PLN
28 Nis 2025	1 PLN = 0.7343 WST	1 WST = 1.3618 PLN
29 Nis 2025	1 PLN = 0.7381 WST	1 WST = 1.3549 PLN
30 Nis 2025	1 PLN = 0.7371 WST	1 WST = 1.3567 PLN

May 2025

Tarih	PLN-WST	WST-PLN
01 May 2025	1 PLN = 0.7345 WST	1 WST = 1.3615 PLN
02 May 2025	1 PLN = 0.7353 WST	1 WST = 1.36 PLN
03 May 2025	1 PLN = 0.734 WST	1 WST = 1.3623 PLN
04 May 2025	1 PLN = 0.7349 WST	1 WST = 1.3608 PLN
05 May 2025	1 PLN = 0.7367 WST	1 WST = 1.3574 PLN
06 May 2025	1 PLN = 0.7329 WST	1 WST = 1.3645 PLN
07 May 2025	1 PLN = 0.7078 WST	1 WST = 1.4128 PLN
08 May 2025	1 PLN = 0.7011 WST	1 WST = 1.4264 PLN
09 May 2025	1 PLN = 0.7356 WST	1 WST = 1.3595 PLN
10 May 2025	1 PLN = 0.7385 WST	1 WST = 1.354 PLN
11 May 2025	1 PLN = 0.7386 WST	1 WST = 1.3539 PLN
12 May 2025	1 PLN = 0.7268 WST	1 WST = 1.376 PLN
13 May 2025	1 PLN = 0.7265 WST	1 WST = 1.3765 PLN
14 May 2025	1 PLN = 0.7373 WST	1 WST = 1.3563 PLN
15 May 2025	1 PLN = 0.7292 WST	1 WST = 1.3714 PLN
16 May 2025	1 PLN = 0.7317 WST	1 WST = 1.3668 PLN
17 May 2025	1 PLN = 0.7267 WST	1 WST = 1.3762 PLN
18 May 2025	1 PLN = 0.7267 WST	1 WST = 1.3762 PLN
19 May 2025	1 PLN = 0.7338 WST	1 WST = 1.3628 PLN
20 May 2025	1 PLN = 0.715 WST	1 WST = 1.3985 PLN
21 May 2025	1 PLN = 0.739 WST	1 WST = 1.3533 PLN
22 May 2025	1 PLN = 0.7175 WST	1 WST = 1.3937 PLN
23 May 2025	1 PLN = 0.739 WST	1 WST = 1.3532 PLN
24 May 2025	1 PLN = 0.741 WST	1 WST = 1.3496 PLN
25 May 2025	1 PLN = 0.7179 WST	1 WST = 1.393 PLN
26 May 2025	1 PLN = 0.7203 WST	1 WST = 1.3883 PLN
27 May 2025	1 PLN = 0.7366 WST	1 WST = 1.3575 PLN
28 May 2025	1 PLN = 0.7353 WST	1 WST = 1.36 PLN
29 May 2025	1 PLN = 0.7173 WST	1 WST = 1.3942 PLN
30 May 2025	1 PLN = 0.7387 WST	1 WST = 1.3538 PLN
31 May 2025	1 PLN = 0.7386 WST	1 WST = 1.3539 PLN

Jun 2025

Tarih	PLN-WST	WST-PLN
01 Haz 2025	1 PLN = 0.7386 WST	1 WST = 1.3539 PLN
02 Haz 2025	1 PLN = 0.7422 WST	1 WST = 1.3474 PLN
03 Haz 2025	1 PLN = 0.7357 WST	1 WST = 1.3593 PLN
04 Haz 2025	1 PLN = 0.7309 WST	1 WST = 1.3682 PLN
05 Haz 2025	1 PLN = 0.7352 WST	1 WST = 1.3602 PLN
06 Haz 2025	1 PLN = 0.7331 WST	1 WST = 1.364 PLN
07 Haz 2025	1 PLN = 0.7309 WST	1 WST = 1.3682 PLN
08 Haz 2025	1 PLN = 0.7309 WST	1 WST = 1.3682 PLN
09 Haz 2025	1 PLN = 0.7342 WST	1 WST = 1.3621 PLN
10 Haz 2025	1 PLN = 0.7398 WST	1 WST = 1.3517 PLN
11 Haz 2025	1 PLN = 0.7069 WST	1 WST = 1.4146 PLN
12 Haz 2025	1 PLN = 0.7453 WST	1 WST = 1.3417 PLN
13 Haz 2025	1 PLN = 0.7396 WST	1 WST = 1.3521 PLN
14 Haz 2025	1 PLN = 0.7091 WST	1 WST = 1.4102 PLN

PLN-WST ve WST-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler