> PLN-VUV ve VUV-PLN döviz kurları - 2025

PLN-VUV ve VUV-PLN döviz kurları - 2025

PLN-VUV ve VUV-PLN döviz kurları

2025 yılı için PLN-VUV ve VUV-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 31,0997 VUV

1 VUV = 0,0322 PLN

1Y 2Y 3Y

PLN'den VUV'yeVUV'den PLN'E

Jan 2025

Tarih	PLN-VUV	VUV-PLN
01 Oca 2025	1 PLN = 28.8861 VUV	1 VUV = 0.0346 PLN
02 Oca 2025	1 PLN = 28.6687 VUV	1 VUV = 0.0349 PLN
03 Oca 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
04 Oca 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
05 Oca 2025	1 PLN = 28.6578 VUV	1 VUV = 0.0349 PLN
06 Oca 2025	1 PLN = 29.091 VUV	1 VUV = 0.0344 PLN
07 Oca 2025	1 PLN = 28.9777 VUV	1 VUV = 0.0345 PLN
08 Oca 2025	1 PLN = 28.5851 VUV	1 VUV = 0.035 PLN
09 Oca 2025	1 PLN = 28.615 VUV	1 VUV = 0.0349 PLN
10 Oca 2025	1 PLN = 28.6716 VUV	1 VUV = 0.0349 PLN
11 Oca 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
12 Oca 2025	1 PLN = 28.5146 VUV	1 VUV = 0.0351 PLN
13 Oca 2025	1 PLN = 28.3448 VUV	1 VUV = 0.0353 PLN
14 Oca 2025	1 PLN = 28.4873 VUV	1 VUV = 0.0351 PLN
15 Oca 2025	1 PLN = 28.6988 VUV	1 VUV = 0.0348 PLN
16 Oca 2025	1 PLN = 28.636 VUV	1 VUV = 0.0349 PLN
17 Oca 2025	1 PLN = 28.7055 VUV	1 VUV = 0.0348 PLN
18 Oca 2025	1 PLN = 28.6123 VUV	1 VUV = 0.035 PLN
19 Oca 2025	1 PLN = 28.6968 VUV	1 VUV = 0.0348 PLN
20 Oca 2025	1 PLN = 28.7309 VUV	1 VUV = 0.0348 PLN
21 Oca 2025	1 PLN = 28.9153 VUV	1 VUV = 0.0346 PLN
22 Oca 2025	1 PLN = 29.2987 VUV	1 VUV = 0.0341 PLN
23 Oca 2025	1 PLN = 29.3497 VUV	1 VUV = 0.0341 PLN
24 Oca 2025	1 PLN = 29.5196 VUV	1 VUV = 0.0339 PLN
25 Oca 2025	1 PLN = 29.5672 VUV	1 VUV = 0.0338 PLN
26 Oca 2025	1 PLN = 29.615 VUV	1 VUV = 0.0338 PLN
27 Oca 2025	1 PLN = 29.5685 VUV	1 VUV = 0.0338 PLN
28 Oca 2025	1 PLN = 29.4008 VUV	1 VUV = 0.034 PLN
29 Oca 2025	1 PLN = 29.3105 VUV	1 VUV = 0.0341 PLN
30 Oca 2025	1 PLN = 29.3645 VUV	1 VUV = 0.0341 PLN
31 Oca 2025	1 PLN = 29.239 VUV	1 VUV = 0.0342 PLN

Feb 2025

Tarih	PLN-VUV	VUV-PLN
01 Şub 2025	1 PLN = 29.1936 VUV	1 VUV = 0.0343 PLN
02 Şub 2025	1 PLN = 29.1966 VUV	1 VUV = 0.0343 PLN
03 Şub 2025	1 PLN = 28.8539 VUV	1 VUV = 0.0347 PLN
04 Şub 2025	1 PLN = 29.0501 VUV	1 VUV = 0.0344 PLN
05 Şub 2025	1 PLN = 29.4817 VUV	1 VUV = 0.0339 PLN
06 Şub 2025	1 PLN = 29.2427 VUV	1 VUV = 0.0342 PLN
07 Şub 2025	1 PLN = 29.3688 VUV	1 VUV = 0.034 PLN
08 Şub 2025	1 PLN = 29.3527 VUV	1 VUV = 0.0341 PLN
09 Şub 2025	1 PLN = 29.2761 VUV	1 VUV = 0.0342 PLN
10 Şub 2025	1 PLN = 29.318 VUV	1 VUV = 0.0341 PLN
11 Şub 2025	1 PLN = 29.3611 VUV	1 VUV = 0.0341 PLN
12 Şub 2025	1 PLN = 29.5281 VUV	1 VUV = 0.0339 PLN
13 Şub 2025	1 PLN = 30.7956 VUV	1 VUV = 0.0325 PLN
14 Şub 2025	1 PLN = 31.0994 VUV	1 VUV = 0.0322 PLN
15 Şub 2025	1 PLN = 31.1301 VUV	1 VUV = 0.0321 PLN
16 Şub 2025	1 PLN = 31.134 VUV	1 VUV = 0.0321 PLN
17 Şub 2025	1 PLN = 31.137 VUV	1 VUV = 0.0321 PLN
18 Şub 2025	1 PLN = 30.9503 VUV	1 VUV = 0.0323 PLN
19 Şub 2025	1 PLN = 30.7937 VUV	1 VUV = 0.0325 PLN
20 Şub 2025	1 PLN = 30.7356 VUV	1 VUV = 0.0325 PLN
21 Şub 2025	1 PLN = 31.0316 VUV	1 VUV = 0.0322 PLN
22 Şub 2025	1 PLN = 31.0086 VUV	1 VUV = 0.0322 PLN
23 Şub 2025	1 PLN = 30.8971 VUV	1 VUV = 0.0324 PLN
24 Şub 2025	1 PLN = 30.9927 VUV	1 VUV = 0.0323 PLN
25 Şub 2025	1 PLN = 30.9096 VUV	1 VUV = 0.0324 PLN
26 Şub 2025	1 PLN = 31.1942 VUV	1 VUV = 0.0321 PLN
27 Şub 2025	1 PLN = 31.265 VUV	1 VUV = 0.032 PLN
28 Şub 2025	1 PLN = 30.971 VUV	1 VUV = 0.0323 PLN

Mar 2025

Tarih	PLN-VUV	VUV-PLN
01 Mar 2025	1 PLN = 30.69 VUV	1 VUV = 0.0326 PLN
02 Mar 2025	1 PLN = 30.7031 VUV	1 VUV = 0.0326 PLN
03 Mar 2025	1 PLN = 30.7994 VUV	1 VUV = 0.0325 PLN
04 Mar 2025	1 PLN = 31.6011 VUV	1 VUV = 0.0316 PLN
05 Mar 2025	1 PLN = 32.1655 VUV	1 VUV = 0.0311 PLN
06 Mar 2025	1 PLN = 32.2489 VUV	1 VUV = 0.031 PLN
07 Mar 2025	1 PLN = 32.3007 VUV	1 VUV = 0.031 PLN
08 Mar 2025	1 PLN = 32.2989 VUV	1 VUV = 0.031 PLN
09 Mar 2025	1 PLN = 32.2478 VUV	1 VUV = 0.031 PLN
10 Mar 2025	1 PLN = 31.8419 VUV	1 VUV = 0.0314 PLN
11 Mar 2025	1 PLN = 31.8467 VUV	1 VUV = 0.0314 PLN
12 Mar 2025	1 PLN = 32.0394 VUV	1 VUV = 0.0312 PLN
13 Mar 2025	1 PLN = 31.9219 VUV	1 VUV = 0.0313 PLN
14 Mar 2025	1 PLN = 31.9635 VUV	1 VUV = 0.0313 PLN
15 Mar 2025	1 PLN = 32.0605 VUV	1 VUV = 0.0312 PLN
16 Mar 2025	1 PLN = 32.0333 VUV	1 VUV = 0.0312 PLN
17 Mar 2025	1 PLN = 31.9757 VUV	1 VUV = 0.0313 PLN
18 Mar 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
19 Mar 2025	1 PLN = 32.1105 VUV	1 VUV = 0.0311 PLN
20 Mar 2025	1 PLN = 31.8043 VUV	1 VUV = 0.0314 PLN
21 Mar 2025	1 PLN = 31.6607 VUV	1 VUV = 0.0316 PLN
22 Mar 2025	1 PLN = 31.6662 VUV	1 VUV = 0.0316 PLN
23 Mar 2025	1 PLN = 31.6481 VUV	1 VUV = 0.0316 PLN
24 Mar 2025	1 PLN = 31.6583 VUV	1 VUV = 0.0316 PLN
25 Mar 2025	1 PLN = 31.853 VUV	1 VUV = 0.0314 PLN
26 Mar 2025	1 PLN = 31.8053 VUV	1 VUV = 0.0314 PLN
27 Mar 2025	1 PLN = 31.6837 VUV	1 VUV = 0.0316 PLN
28 Mar 2025	1 PLN = 31.7855 VUV	1 VUV = 0.0315 PLN
29 Mar 2025	1 PLN = 31.9155 VUV	1 VUV = 0.0313 PLN
30 Mar 2025	1 PLN = 31.8173 VUV	1 VUV = 0.0314 PLN
31 Mar 2025	1 PLN = 31.765 VUV	1 VUV = 0.0315 PLN

Apr 2025

Tarih	PLN-VUV	VUV-PLN
01 Nis 2025	1 PLN = 31.8764 VUV	1 VUV = 0.0314 PLN
02 Nis 2025	1 PLN = 31.9084 VUV	1 VUV = 0.0313 PLN
03 Nis 2025	1 PLN = 32.2118 VUV	1 VUV = 0.031 PLN
04 Nis 2025	1 PLN = 32.1487 VUV	1 VUV = 0.0311 PLN
05 Nis 2025	1 PLN = 31.6372 VUV	1 VUV = 0.0316 PLN
06 Nis 2025	1 PLN = 31.3158 VUV	1 VUV = 0.0319 PLN
07 Nis 2025	1 PLN = 31.1929 VUV	1 VUV = 0.0321 PLN
08 Nis 2025	1 PLN = 31.8137 VUV	1 VUV = 0.0314 PLN
09 Nis 2025	1 PLN = 32.4099 VUV	1 VUV = 0.0309 PLN
10 Nis 2025	1 PLN = 32.4815 VUV	1 VUV = 0.0308 PLN
11 Nis 2025	1 PLN = 32.9764 VUV	1 VUV = 0.0303 PLN
12 Nis 2025	1 PLN = 32.7828 VUV	1 VUV = 0.0305 PLN
13 Nis 2025	1 PLN = 32.5691 VUV	1 VUV = 0.0307 PLN
14 Nis 2025	1 PLN = 32.5727 VUV	1 VUV = 0.0307 PLN
15 Nis 2025	1 PLN = 32.4293 VUV	1 VUV = 0.0308 PLN
16 Nis 2025	1 PLN = 32.2778 VUV	1 VUV = 0.031 PLN
17 Nis 2025	1 PLN = 32.5772 VUV	1 VUV = 0.0307 PLN
18 Nis 2025	1 PLN = 32.4394 VUV	1 VUV = 0.0308 PLN
19 Nis 2025	1 PLN = 32.2662 VUV	1 VUV = 0.031 PLN
20 Nis 2025	1 PLN = 32.1514 VUV	1 VUV = 0.0311 PLN
21 Nis 2025	1 PLN = 32.1513 VUV	1 VUV = 0.0311 PLN
22 Nis 2025	1 PLN = 32.295 VUV	1 VUV = 0.031 PLN
23 Nis 2025	1 PLN = 32.1814 VUV	1 VUV = 0.0311 PLN
24 Nis 2025	1 PLN = 31.8707 VUV	1 VUV = 0.0314 PLN
25 Nis 2025	1 PLN = 32.3084 VUV	1 VUV = 0.031 PLN
26 Nis 2025	1 PLN = 32.2191 VUV	1 VUV = 0.031 PLN
27 Nis 2025	1 PLN = 32.076 VUV	1 VUV = 0.0312 PLN
28 Nis 2025	1 PLN = 32.0352 VUV	1 VUV = 0.0312 PLN
29 Nis 2025	1 PLN = 32.3219 VUV	1 VUV = 0.0309 PLN
30 Nis 2025	1 PLN = 32.0594 VUV	1 VUV = 0.0312 PLN

May 2025

Tarih	PLN-VUV	VUV-PLN
01 May 2025	1 PLN = 31.9359 VUV	1 VUV = 0.0313 PLN
02 May 2025	1 PLN = 32.1291 VUV	1 VUV = 0.0311 PLN
03 May 2025	1 PLN = 32.0076 VUV	1 VUV = 0.0312 PLN
04 May 2025	1 PLN = 32.026 VUV	1 VUV = 0.0312 PLN
05 May 2025	1 PLN = 32.1073 VUV	1 VUV = 0.0311 PLN
06 May 2025	1 PLN = 31.9775 VUV	1 VUV = 0.0313 PLN
07 May 2025	1 PLN = 32.0602 VUV	1 VUV = 0.0312 PLN
08 May 2025	1 PLN = 31.9195 VUV	1 VUV = 0.0313 PLN
09 May 2025	1 PLN = 32.0507 VUV	1 VUV = 0.0312 PLN
10 May 2025	1 PLN = 32.2042 VUV	1 VUV = 0.0311 PLN
11 May 2025	1 PLN = 32.1649 VUV	1 VUV = 0.0311 PLN
12 May 2025	1 PLN = 31.6503 VUV	1 VUV = 0.0316 PLN
13 May 2025	1 PLN = 31.3681 VUV	1 VUV = 0.0319 PLN
14 May 2025	1 PLN = 31.7609 VUV	1 VUV = 0.0315 PLN
15 May 2025	1 PLN = 31.6547 VUV	1 VUV = 0.0316 PLN
16 May 2025	1 PLN = 31.6243 VUV	1 VUV = 0.0316 PLN
17 May 2025	1 PLN = 31.6866 VUV	1 VUV = 0.0316 PLN
18 May 2025	1 PLN = 31.6765 VUV	1 VUV = 0.0316 PLN
19 May 2025	1 PLN = 31.9873 VUV	1 VUV = 0.0313 PLN
20 May 2025	1 PLN = 32.1475 VUV	1 VUV = 0.0311 PLN
21 May 2025	1 PLN = 32.3595 VUV	1 VUV = 0.0309 PLN
22 May 2025	1 PLN = 32.2927 VUV	1 VUV = 0.031 PLN
23 May 2025	1 PLN = 32.352 VUV	1 VUV = 0.0309 PLN
24 May 2025	1 PLN = 32.3964 VUV	1 VUV = 0.0309 PLN
25 May 2025	1 PLN = 32.2534 VUV	1 VUV = 0.031 PLN
26 May 2025	1 PLN = 32.3642 VUV	1 VUV = 0.0309 PLN
27 May 2025	1 PLN = 32.4002 VUV	1 VUV = 0.0309 PLN
28 May 2025	1 PLN = 32.3125 VUV	1 VUV = 0.0309 PLN
29 May 2025	1 PLN = 32.1559 VUV	1 VUV = 0.0311 PLN
30 May 2025	1 PLN = 32.2635 VUV	1 VUV = 0.031 PLN
31 May 2025	1 PLN = 31.8976 VUV	1 VUV = 0.0314 PLN

Jun 2025

Tarih	PLN-VUV	VUV-PLN
01 Haz 2025	1 PLN = 32.11 VUV	1 VUV = 0.0311 PLN
02 Haz 2025	1 PLN = 32.2641 VUV	1 VUV = 0.031 PLN
03 Haz 2025	1 PLN = 32.1885 VUV	1 VUV = 0.0311 PLN
04 Haz 2025	1 PLN = 32.0532 VUV	1 VUV = 0.0312 PLN
05 Haz 2025	1 PLN = 32.2219 VUV	1 VUV = 0.031 PLN
06 Haz 2025	1 PLN = 32.1405 VUV	1 VUV = 0.0311 PLN
07 Haz 2025	1 PLN = 32.0102 VUV	1 VUV = 0.0312 PLN
08 Haz 2025	1 PLN = 31.7917 VUV	1 VUV = 0.0315 PLN
09 Haz 2025	1 PLN = 31.9352 VUV	1 VUV = 0.0313 PLN
10 Haz 2025	1 PLN = 32.285 VUV	1 VUV = 0.031 PLN
11 Haz 2025	1 PLN = 32.2048 VUV	1 VUV = 0.0311 PLN
12 Haz 2025	1 PLN = 32.5209 VUV	1 VUV = 0.0307 PLN
13 Haz 2025	1 PLN = 32.2769 VUV	1 VUV = 0.031 PLN
14 Haz 2025	1 PLN = 32.3161 VUV	1 VUV = 0.0309 PLN

PLN-VUV ve VUV-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler