> PLN-USD ve USD-PLN döviz kurları - 2024

PLN-USD ve USD-PLN döviz kurları - 2024

PLN-USD ve USD-PLN döviz kurları

2024 yılı için PLN-USD ve USD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PLN = 0,2524 USD

1 USD = 3,9623 PLN

1Y 2Y 3Y

PLN'den USD'yeUSD'den PLN'E

Jan 2024

Tarih	PLN-USD	USD-PLN
01 Oca 2024	1 PLN = 0.2537 USD	1 USD = 3.9414 PLN
02 Oca 2024	1 PLN = 0.2508 USD	1 USD = 3.9865 PLN
03 Oca 2024	1 PLN = 0.2502 USD	1 USD = 3.9964 PLN
04 Oca 2024	1 PLN = 0.252 USD	1 USD = 3.9679 PLN
05 Oca 2024	1 PLN = 0.2507 USD	1 USD = 3.9894 PLN
06 Oca 2024	1 PLN = 0.2514 USD	1 USD = 3.9772 PLN
07 Oca 2024	1 PLN = 0.2514 USD	1 USD = 3.9772 PLN
08 Oca 2024	1 PLN = 0.2518 USD	1 USD = 3.9708 PLN
09 Oca 2024	1 PLN = 0.2518 USD	1 USD = 3.971 PLN
10 Oca 2024	1 PLN = 0.2522 USD	1 USD = 3.9649 PLN
11 Oca 2024	1 PLN = 0.2525 USD	1 USD = 3.9608 PLN
12 Oca 2024	1 PLN = 0.2508 USD	1 USD = 3.9872 PLN
13 Oca 2024	1 PLN = 0.2513 USD	1 USD = 3.9797 PLN
14 Oca 2024	1 PLN = 0.2513 USD	1 USD = 3.9797 PLN
15 Oca 2024	1 PLN = 0.2509 USD	1 USD = 3.9856 PLN
16 Oca 2024	1 PLN = 0.248 USD	1 USD = 4.0327 PLN
17 Oca 2024	1 PLN = 0.2473 USD	1 USD = 4.0439 PLN
18 Oca 2024	1 PLN = 0.2471 USD	1 USD = 4.0472 PLN
19 Oca 2024	1 PLN = 0.2497 USD	1 USD = 4.0056 PLN
20 Oca 2024	1 PLN = 0.2502 USD	1 USD = 3.9967 PLN
21 Oca 2024	1 PLN = 0.2502 USD	1 USD = 3.9966 PLN
22 Oca 2024	1 PLN = 0.2494 USD	1 USD = 4.0089 PLN
23 Oca 2024	1 PLN = 0.248 USD	1 USD = 4.0328 PLN
24 Oca 2024	1 PLN = 0.2494 USD	1 USD = 4.0095 PLN
25 Oca 2024	1 PLN = 0.2489 USD	1 USD = 4.0178 PLN
26 Oca 2024	1 PLN = 0.2484 USD	1 USD = 4.025 PLN
27 Oca 2024	1 PLN = 0.2485 USD	1 USD = 4.0234 PLN
28 Oca 2024	1 PLN = 0.2485 USD	1 USD = 4.0234 PLN
29 Oca 2024	1 PLN = 0.2477 USD	1 USD = 4.037 PLN
30 Oca 2024	1 PLN = 0.2485 USD	1 USD = 4.0238 PLN
31 Oca 2024	1 PLN = 0.2502 USD	1 USD = 3.9967 PLN

Feb 2024

Tarih	PLN-USD	USD-PLN
01 Şub 2024	1 PLN = 0.2494 USD	1 USD = 4.0104 PLN
02 Şub 2024	1 PLN = 0.2522 USD	1 USD = 3.9655 PLN
03 Şub 2024	1 PLN = 0.25 USD	1 USD = 3.9994 PLN
04 Şub 2024	1 PLN = 0.25 USD	1 USD = 3.9994 PLN
05 Şub 2024	1 PLN = 0.2479 USD	1 USD = 4.0331 PLN
06 Şub 2024	1 PLN = 0.247 USD	1 USD = 4.0494 PLN
07 Şub 2024	1 PLN = 0.2479 USD	1 USD = 4.0344 PLN
08 Şub 2024	1 PLN = 0.2481 USD	1 USD = 4.0309 PLN
09 Şub 2024	1 PLN = 0.2493 USD	1 USD = 4.0117 PLN
10 Şub 2024	1 PLN = 0.2493 USD	1 USD = 4.0114 PLN
11 Şub 2024	1 PLN = 0.2493 USD	1 USD = 4.011 PLN
12 Şub 2024	1 PLN = 0.2493 USD	1 USD = 4.0108 PLN
13 Şub 2024	1 PLN = 0.2498 USD	1 USD = 4.0034 PLN
14 Şub 2024	1 PLN = 0.2468 USD	1 USD = 4.0519 PLN
15 Şub 2024	1 PLN = 0.2473 USD	1 USD = 4.0435 PLN
16 Şub 2024	1 PLN = 0.2482 USD	1 USD = 4.0297 PLN
17 Şub 2024	1 PLN = 0.2483 USD	1 USD = 4.0268 PLN
18 Şub 2024	1 PLN = 0.2483 USD	1 USD = 4.027 PLN
19 Şub 2024	1 PLN = 0.2491 USD	1 USD = 4.0148 PLN
20 Şub 2024	1 PLN = 0.2499 USD	1 USD = 4.0009 PLN
21 Şub 2024	1 PLN = 0.2503 USD	1 USD = 3.9945 PLN
22 Şub 2024	1 PLN = 0.2512 USD	1 USD = 3.9804 PLN
23 Şub 2024	1 PLN = 0.2514 USD	1 USD = 3.9778 PLN
24 Şub 2024	1 PLN = 0.2513 USD	1 USD = 3.9792 PLN
25 Şub 2024	1 PLN = 0.2513 USD	1 USD = 3.9792 PLN
26 Şub 2024	1 PLN = 0.2521 USD	1 USD = 3.9672 PLN
27 Şub 2024	1 PLN = 0.2515 USD	1 USD = 3.9764 PLN
28 Şub 2024	1 PLN = 0.2514 USD	1 USD = 3.9785 PLN
29 Şub 2024	1 PLN = 0.2506 USD	1 USD = 3.9907 PLN

Mar 2024

Tarih	PLN-USD	USD-PLN
01 Mar 2024	1 PLN = 0.2504 USD	1 USD = 3.9935 PLN
02 Mar 2024	1 PLN = 0.251 USD	1 USD = 3.9835 PLN
03 Mar 2024	1 PLN = 0.251 USD	1 USD = 3.9835 PLN
04 Mar 2024	1 PLN = 0.251 USD	1 USD = 3.9845 PLN
05 Mar 2024	1 PLN = 0.2508 USD	1 USD = 3.9868 PLN
06 Mar 2024	1 PLN = 0.2528 USD	1 USD = 3.9553 PLN
07 Mar 2024	1 PLN = 0.2533 USD	1 USD = 3.9484 PLN
08 Mar 2024	1 PLN = 0.254 USD	1 USD = 3.9378 PLN
09 Mar 2024	1 PLN = 0.2544 USD	1 USD = 3.9314 PLN
10 Mar 2024	1 PLN = 0.2544 USD	1 USD = 3.9314 PLN
11 Mar 2024	1 PLN = 0.2552 USD	1 USD = 3.9177 PLN
12 Mar 2024	1 PLN = 0.2546 USD	1 USD = 3.9281 PLN
13 Mar 2024	1 PLN = 0.2554 USD	1 USD = 3.9157 PLN
14 Mar 2024	1 PLN = 0.2545 USD	1 USD = 3.9297 PLN
15 Mar 2024	1 PLN = 0.2536 USD	1 USD = 3.9433 PLN
16 Mar 2024	1 PLN = 0.253 USD	1 USD = 3.953 PLN
17 Mar 2024	1 PLN = 0.2531 USD	1 USD = 3.9508 PLN
18 Mar 2024	1 PLN = 0.2525 USD	1 USD = 3.9599 PLN
19 Mar 2024	1 PLN = 0.251 USD	1 USD = 3.9837 PLN
20 Mar 2024	1 PLN = 0.2508 USD	1 USD = 3.9874 PLN
21 Mar 2024	1 PLN = 0.2534 USD	1 USD = 3.9463 PLN
22 Mar 2024	1 PLN = 0.2507 USD	1 USD = 3.9892 PLN
23 Mar 2024	1 PLN = 0.2501 USD	1 USD = 3.9979 PLN
24 Mar 2024	1 PLN = 0.2501 USD	1 USD = 3.9979 PLN
25 Mar 2024	1 PLN = 0.2516 USD	1 USD = 3.9749 PLN
26 Mar 2024	1 PLN = 0.2521 USD	1 USD = 3.9673 PLN
27 Mar 2024	1 PLN = 0.2507 USD	1 USD = 3.9896 PLN
28 Mar 2024	1 PLN = 0.2506 USD	1 USD = 3.9906 PLN
29 Mar 2024	1 PLN = 0.2512 USD	1 USD = 3.9805 PLN
30 Mar 2024	1 PLN = 0.2514 USD	1 USD = 3.9779 PLN
31 Mar 2024	1 PLN = 0.2514 USD	1 USD = 3.9779 PLN

Apr 2024

Tarih	PLN-USD	USD-PLN
01 Nis 2024	1 PLN = 0.2515 USD	1 USD = 3.9764 PLN
02 Nis 2024	1 PLN = 0.2503 USD	1 USD = 3.9958 PLN
03 Nis 2024	1 PLN = 0.251 USD	1 USD = 3.9841 PLN
04 Nis 2024	1 PLN = 0.2527 USD	1 USD = 3.9573 PLN
05 Nis 2024	1 PLN = 0.2531 USD	1 USD = 3.9508 PLN
06 Nis 2024	1 PLN = 0.2532 USD	1 USD = 3.9494 PLN
07 Nis 2024	1 PLN = 0.2532 USD	1 USD = 3.9494 PLN
08 Nis 2024	1 PLN = 0.2531 USD	1 USD = 3.9506 PLN
09 Nis 2024	1 PLN = 0.2555 USD	1 USD = 3.9146 PLN
10 Nis 2024	1 PLN = 0.2553 USD	1 USD = 3.9166 PLN
11 Nis 2024	1 PLN = 0.2521 USD	1 USD = 3.9671 PLN
12 Nis 2024	1 PLN = 0.25 USD	1 USD = 3.9998 PLN
13 Nis 2024	1 PLN = 0.2481 USD	1 USD = 4.03 PLN
14 Nis 2024	1 PLN = 0.2481 USD	1 USD = 4.03 PLN
15 Nis 2024	1 PLN = 0.2481 USD	1 USD = 4.03 PLN
16 Nis 2024	1 PLN = 0.2449 USD	1 USD = 4.0835 PLN
17 Nis 2024	1 PLN = 0.2446 USD	1 USD = 4.0882 PLN
18 Nis 2024	1 PLN = 0.2469 USD	1 USD = 4.0507 PLN
19 Nis 2024	1 PLN = 0.2462 USD	1 USD = 4.0621 PLN
20 Nis 2024	1 PLN = 0.2472 USD	1 USD = 4.045 PLN
21 Nis 2024	1 PLN = 0.2472 USD	1 USD = 4.045 PLN
22 Nis 2024	1 PLN = 0.2463 USD	1 USD = 4.0594 PLN
23 Nis 2024	1 PLN = 0.2473 USD	1 USD = 4.0432 PLN
24 Nis 2024	1 PLN = 0.2474 USD	1 USD = 4.0422 PLN
25 Nis 2024	1 PLN = 0.2483 USD	1 USD = 4.0278 PLN
26 Nis 2024	1 PLN = 0.248 USD	1 USD = 4.0319 PLN
27 Nis 2024	1 PLN = 0.2478 USD	1 USD = 4.0351 PLN
28 Nis 2024	1 PLN = 0.2481 USD	1 USD = 4.0303 PLN
29 Nis 2024	1 PLN = 0.2479 USD	1 USD = 4.0343 PLN
30 Nis 2024	1 PLN = 0.2482 USD	1 USD = 4.0298 PLN

May 2024

Tarih	PLN-USD	USD-PLN
01 May 2024	1 PLN = 0.246 USD	1 USD = 4.0652 PLN
02 May 2024	1 PLN = 0.2472 USD	1 USD = 4.0447 PLN
03 May 2024	1 PLN = 0.2483 USD	1 USD = 4.0277 PLN
04 May 2024	1 PLN = 0.2487 USD	1 USD = 4.0202 PLN
05 May 2024	1 PLN = 0.2487 USD	1 USD = 4.0202 PLN
06 May 2024	1 PLN = 0.2496 USD	1 USD = 4.006 PLN
07 May 2024	1 PLN = 0.2497 USD	1 USD = 4.0046 PLN
08 May 2024	1 PLN = 0.2493 USD	1 USD = 4.011 PLN
09 May 2024	1 PLN = 0.2501 USD	1 USD = 3.9991 PLN
10 May 2024	1 PLN = 0.2508 USD	1 USD = 3.9867 PLN
11 May 2024	1 PLN = 0.2503 USD	1 USD = 3.9954 PLN
12 May 2024	1 PLN = 0.2503 USD	1 USD = 3.9955 PLN
13 May 2024	1 PLN = 0.2519 USD	1 USD = 3.9701 PLN
14 May 2024	1 PLN = 0.2528 USD	1 USD = 3.9551 PLN
15 May 2024	1 PLN = 0.2537 USD	1 USD = 3.9421 PLN
16 May 2024	1 PLN = 0.2548 USD	1 USD = 3.9241 PLN
17 May 2024	1 PLN = 0.2542 USD	1 USD = 3.9332 PLN
18 May 2024	1 PLN = 0.2551 USD	1 USD = 3.9205 PLN
19 May 2024	1 PLN = 0.2552 USD	1 USD = 3.9181 PLN
20 May 2024	1 PLN = 0.2553 USD	1 USD = 3.9176 PLN
21 May 2024	1 PLN = 0.2553 USD	1 USD = 3.9168 PLN
22 May 2024	1 PLN = 0.2536 USD	1 USD = 3.9436 PLN
23 May 2024	1 PLN = 0.2546 USD	1 USD = 3.9283 PLN
24 May 2024	1 PLN = 0.2548 USD	1 USD = 3.9242 PLN
25 May 2024	1 PLN = 0.2547 USD	1 USD = 3.9268 PLN
26 May 2024	1 PLN = 0.2546 USD	1 USD = 3.9284 PLN
27 May 2024	1 PLN = 0.2549 USD	1 USD = 3.9239 PLN
28 May 2024	1 PLN = 0.2561 USD	1 USD = 3.9046 PLN
29 May 2024	1 PLN = 0.2546 USD	1 USD = 3.9279 PLN
30 May 2024	1 PLN = 0.2524 USD	1 USD = 3.9624 PLN
31 May 2024	1 PLN = 0.2545 USD	1 USD = 3.9292 PLN

Jun 2024

Tarih	PLN-USD	USD-PLN
01 Haz 2024	1 PLN = 0.2539 USD	1 USD = 3.939 PLN
02 Haz 2024	1 PLN = 0.2539 USD	1 USD = 3.939 PLN
03 Haz 2024	1 PLN = 0.2531 USD	1 USD = 3.9505 PLN
04 Haz 2024	1 PLN = 0.2528 USD	1 USD = 3.9554 PLN
05 Haz 2024	1 PLN = 0.2525 USD	1 USD = 3.9601 PLN
06 Haz 2024	1 PLN = 0.2525 USD	1 USD = 3.9602 PLN
07 Haz 2024	1 PLN = 0.2542 USD	1 USD = 3.9344 PLN
08 Haz 2024	1 PLN = 0.2499 USD	1 USD = 4.0022 PLN
09 Haz 2024	1 PLN = 0.2499 USD	1 USD = 4.0022 PLN
10 Haz 2024	1 PLN = 0.2488 USD	1 USD = 4.0198 PLN
11 Haz 2024	1 PLN = 0.2472 USD	1 USD = 4.0456 PLN
12 Haz 2024	1 PLN = 0.248 USD	1 USD = 4.0325 PLN
13 Haz 2024	1 PLN = 0.2482 USD	1 USD = 4.0294 PLN
14 Haz 2024	1 PLN = 0.2442 USD	1 USD = 4.095 PLN
15 Haz 2024	1 PLN = 0.2444 USD	1 USD = 4.0922 PLN
16 Haz 2024	1 PLN = 0.2444 USD	1 USD = 4.0916 PLN
17 Haz 2024	1 PLN = 0.2457 USD	1 USD = 4.0698 PLN
18 Haz 2024	1 PLN = 0.2463 USD	1 USD = 4.0606 PLN
19 Haz 2024	1 PLN = 0.2482 USD	1 USD = 4.0284 PLN
20 Haz 2024	1 PLN = 0.248 USD	1 USD = 4.0317 PLN
21 Haz 2024	1 PLN = 0.2472 USD	1 USD = 4.0456 PLN
22 Haz 2024	1 PLN = 0.2472 USD	1 USD = 4.0447 PLN
23 Haz 2024	1 PLN = 0.2473 USD	1 USD = 4.0441 PLN
24 Haz 2024	1 PLN = 0.2495 USD	1 USD = 4.0074 PLN
25 Haz 2024	1 PLN = 0.2492 USD	1 USD = 4.0123 PLN
26 Haz 2024	1 PLN = 0.2481 USD	1 USD = 4.0313 PLN
27 Haz 2024	1 PLN = 0.2477 USD	1 USD = 4.037 PLN
28 Haz 2024	1 PLN = 0.2485 USD	1 USD = 4.0248 PLN
29 Haz 2024	1 PLN = 0.2485 USD	1 USD = 4.0249 PLN
30 Haz 2024	1 PLN = 0.2485 USD	1 USD = 4.0239 PLN

Jul 2024

Tarih	PLN-USD	USD-PLN
01 Tem 2024	1 PLN = 0.2498 USD	1 USD = 4.0035 PLN
02 Tem 2024	1 PLN = 0.248 USD	1 USD = 4.0318 PLN
03 Tem 2024	1 PLN = 0.2501 USD	1 USD = 3.9992 PLN
04 Tem 2024	1 PLN = 0.2516 USD	1 USD = 3.9743 PLN
05 Tem 2024	1 PLN = 0.2529 USD	1 USD = 3.9538 PLN
06 Tem 2024	1 PLN = 0.253 USD	1 USD = 3.9526 PLN
07 Tem 2024	1 PLN = 0.2531 USD	1 USD = 3.9503 PLN
08 Tem 2024	1 PLN = 0.2534 USD	1 USD = 3.9466 PLN
09 Tem 2024	1 PLN = 0.2536 USD	1 USD = 3.9436 PLN
10 Tem 2024	1 PLN = 0.2544 USD	1 USD = 3.9316 PLN
11 Tem 2024	1 PLN = 0.2552 USD	1 USD = 3.9183 PLN
12 Tem 2024	1 PLN = 0.2559 USD	1 USD = 3.9083 PLN
13 Tem 2024	1 PLN = 0.2564 USD	1 USD = 3.9003 PLN
14 Tem 2024	1 PLN = 0.2564 USD	1 USD = 3.9004 PLN
15 Tem 2024	1 PLN = 0.2566 USD	1 USD = 3.8971 PLN
16 Tem 2024	1 PLN = 0.2554 USD	1 USD = 3.9151 PLN
17 Tem 2024	1 PLN = 0.2546 USD	1 USD = 3.9277 PLN
18 Tem 2024	1 PLN = 0.2546 USD	1 USD = 3.9277 PLN
19 Tem 2024	1 PLN = 0.2541 USD	1 USD = 3.9353 PLN
20 Tem 2024	1 PLN = 0.2539 USD	1 USD = 3.939 PLN
21 Tem 2024	1 PLN = 0.2539 USD	1 USD = 3.9384 PLN
22 Tem 2024	1 PLN = 0.2544 USD	1 USD = 3.9315 PLN
23 Tem 2024	1 PLN = 0.254 USD	1 USD = 3.9373 PLN
24 Tem 2024	1 PLN = 0.2528 USD	1 USD = 3.9551 PLN
25 Tem 2024	1 PLN = 0.2526 USD	1 USD = 3.9591 PLN
26 Tem 2024	1 PLN = 0.2541 USD	1 USD = 3.9361 PLN
27 Tem 2024	1 PLN = 0.254 USD	1 USD = 3.9367 PLN
28 Tem 2024	1 PLN = 0.254 USD	1 USD = 3.9367 PLN
29 Tem 2024	1 PLN = 0.2519 USD	1 USD = 3.9692 PLN
30 Tem 2024	1 PLN = 0.2526 USD	1 USD = 3.959 PLN
31 Tem 2024	1 PLN = 0.2523 USD	1 USD = 3.9628 PLN

Aug 2024

Tarih	PLN-USD	USD-PLN
01 Ağu 2024	1 PLN = 0.2511 USD	1 USD = 3.9826 PLN
02 Ağu 2024	1 PLN = 0.2526 USD	1 USD = 3.9589 PLN
03 Ağu 2024	1 PLN = 0.2544 USD	1 USD = 3.9311 PLN
04 Ağu 2024	1 PLN = 0.2548 USD	1 USD = 3.9243 PLN
05 Ağu 2024	1 PLN = 0.2544 USD	1 USD = 3.9302 PLN
06 Ağu 2024	1 PLN = 0.2532 USD	1 USD = 3.9501 PLN
07 Ağu 2024	1 PLN = 0.253 USD	1 USD = 3.9529 PLN
08 Ağu 2024	1 PLN = 0.2531 USD	1 USD = 3.9506 PLN
09 Ağu 2024	1 PLN = 0.2524 USD	1 USD = 3.9616 PLN
10 Ağu 2024	1 PLN = 0.2526 USD	1 USD = 3.9587 PLN
11 Ağu 2024	1 PLN = 0.2527 USD	1 USD = 3.9569 PLN
12 Ağu 2024	1 PLN = 0.2537 USD	1 USD = 3.9415 PLN
13 Ağu 2024	1 PLN = 0.2548 USD	1 USD = 3.9253 PLN
14 Ağu 2024	1 PLN = 0.2565 USD	1 USD = 3.8992 PLN
15 Ağu 2024	1 PLN = 0.2572 USD	1 USD = 3.8883 PLN
16 Ağu 2024	1 PLN = 0.2574 USD	1 USD = 3.8852 PLN
17 Ağu 2024	1 PLN = 0.2586 USD	1 USD = 3.8671 PLN
18 Ağu 2024	1 PLN = 0.2586 USD	1 USD = 3.8671 PLN
19 Ağu 2024	1 PLN = 0.2587 USD	1 USD = 3.8657 PLN
20 Ağu 2024	1 PLN = 0.26 USD	1 USD = 3.8467 PLN
21 Ağu 2024	1 PLN = 0.2594 USD	1 USD = 3.8556 PLN
22 Ağu 2024	1 PLN = 0.26 USD	1 USD = 3.8467 PLN
23 Ağu 2024	1 PLN = 0.2601 USD	1 USD = 3.8449 PLN
24 Ağu 2024	1 PLN = 0.2624 USD	1 USD = 3.8105 PLN
25 Ağu 2024	1 PLN = 0.2622 USD	1 USD = 3.8145 PLN
26 Ağu 2024	1 PLN = 0.2608 USD	1 USD = 3.8348 PLN
27 Ağu 2024	1 PLN = 0.2608 USD	1 USD = 3.8341 PLN
28 Ağu 2024	1 PLN = 0.2585 USD	1 USD = 3.8685 PLN
29 Ağu 2024	1 PLN = 0.2587 USD	1 USD = 3.8651 PLN
30 Ağu 2024	1 PLN = 0.2593 USD	1 USD = 3.8571 PLN
31 Ağu 2024	1 PLN = 0.258 USD	1 USD = 3.8761 PLN

Sep 2024

Tarih	PLN-USD	USD-PLN
01 Eyl 2024	1 PLN = 0.258 USD	1 USD = 3.8767 PLN
02 Eyl 2024	1 PLN = 0.2587 USD	1 USD = 3.8649 PLN
03 Eyl 2024	1 PLN = 0.258 USD	1 USD = 3.8757 PLN
04 Eyl 2024	1 PLN = 0.2583 USD	1 USD = 3.872 PLN
05 Eyl 2024	1 PLN = 0.2601 USD	1 USD = 3.8445 PLN
06 Eyl 2024	1 PLN = 0.2594 USD	1 USD = 3.8549 PLN
07 Eyl 2024	1 PLN = 0.2588 USD	1 USD = 3.8636 PLN
08 Eyl 2024	1 PLN = 0.2587 USD	1 USD = 3.865 PLN
09 Eyl 2024	1 PLN = 0.258 USD	1 USD = 3.8757 PLN
10 Eyl 2024	1 PLN = 0.2576 USD	1 USD = 3.8823 PLN
11 Eyl 2024	1 PLN = 0.2576 USD	1 USD = 3.8816 PLN
12 Eyl 2024	1 PLN = 0.2563 USD	1 USD = 3.9024 PLN
13 Eyl 2024	1 PLN = 0.2583 USD	1 USD = 3.8708 PLN
14 Eyl 2024	1 PLN = 0.2587 USD	1 USD = 3.8654 PLN
15 Eyl 2024	1 PLN = 0.2587 USD	1 USD = 3.8654 PLN
16 Eyl 2024	1 PLN = 0.2606 USD	1 USD = 3.8378 PLN
17 Eyl 2024	1 PLN = 0.261 USD	1 USD = 3.8318 PLN
18 Eyl 2024	1 PLN = 0.2605 USD	1 USD = 3.8388 PLN
19 Eyl 2024	1 PLN = 0.2615 USD	1 USD = 3.8246 PLN
20 Eyl 2024	1 PLN = 0.2611 USD	1 USD = 3.8296 PLN
21 Eyl 2024	1 PLN = 0.2614 USD	1 USD = 3.8254 PLN
22 Eyl 2024	1 PLN = 0.2614 USD	1 USD = 3.8254 PLN
23 Eyl 2024	1 PLN = 0.26 USD	1 USD = 3.8467 PLN
24 Eyl 2024	1 PLN = 0.261 USD	1 USD = 3.8312 PLN
25 Eyl 2024	1 PLN = 0.2625 USD	1 USD = 3.8089 PLN
26 Eyl 2024	1 PLN = 0.2614 USD	1 USD = 3.8259 PLN
27 Eyl 2024	1 PLN = 0.261 USD	1 USD = 3.8308 PLN
28 Eyl 2024	1 PLN = 0.2611 USD	1 USD = 3.8305 PLN
29 Eyl 2024	1 PLN = 0.2611 USD	1 USD = 3.8305 PLN
30 Eyl 2024	1 PLN = 0.2616 USD	1 USD = 3.8232 PLN

Oct 2024

Tarih	PLN-USD	USD-PLN
01 Eki 2024	1 PLN = 0.2586 USD	1 USD = 3.8664 PLN
02 Eki 2024	1 PLN = 0.2579 USD	1 USD = 3.878 PLN
03 Eki 2024	1 PLN = 0.2564 USD	1 USD = 3.9007 PLN
04 Eki 2024	1 PLN = 0.2556 USD	1 USD = 3.9127 PLN
05 Eki 2024	1 PLN = 0.2543 USD	1 USD = 3.9318 PLN
06 Eki 2024	1 PLN = 0.2543 USD	1 USD = 3.9318 PLN
07 Eki 2024	1 PLN = 0.2541 USD	1 USD = 3.9349 PLN
08 Eki 2024	1 PLN = 0.2548 USD	1 USD = 3.9242 PLN
09 Eki 2024	1 PLN = 0.2549 USD	1 USD = 3.9236 PLN
10 Eki 2024	1 PLN = 0.254 USD	1 USD = 3.9376 PLN
11 Eki 2024	1 PLN = 0.255 USD	1 USD = 3.922 PLN
12 Eki 2024	1 PLN = 0.255 USD	1 USD = 3.9223 PLN
13 Eki 2024	1 PLN = 0.255 USD	1 USD = 3.9223 PLN
14 Eki 2024	1 PLN = 0.2545 USD	1 USD = 3.93 PLN
15 Eki 2024	1 PLN = 0.2539 USD	1 USD = 3.9381 PLN
16 Eki 2024	1 PLN = 0.2534 USD	1 USD = 3.9463 PLN
17 Eki 2024	1 PLN = 0.2519 USD	1 USD = 3.9697 PLN
18 Eki 2024	1 PLN = 0.2519 USD	1 USD = 3.9706 PLN
19 Eki 2024	1 PLN = 0.2526 USD	1 USD = 3.9593 PLN
20 Eki 2024	1 PLN = 0.252 USD	1 USD = 3.9687 PLN
21 Eki 2024	1 PLN = 0.2514 USD	1 USD = 3.9774 PLN
22 Eki 2024	1 PLN = 0.2506 USD	1 USD = 3.99 PLN
23 Eki 2024	1 PLN = 0.2478 USD	1 USD = 4.0351 PLN
24 Eki 2024	1 PLN = 0.2486 USD	1 USD = 4.022 PLN
25 Eki 2024	1 PLN = 0.2489 USD	1 USD = 4.0173 PLN
26 Eki 2024	1 PLN = 0.249 USD	1 USD = 4.0164 PLN
27 Eki 2024	1 PLN = 0.249 USD	1 USD = 4.0164 PLN
28 Eki 2024	1 PLN = 0.2487 USD	1 USD = 4.0206 PLN
29 Eki 2024	1 PLN = 0.2479 USD	1 USD = 4.0341 PLN
30 Eki 2024	1 PLN = 0.2489 USD	1 USD = 4.0184 PLN
31 Eki 2024	1 PLN = 0.2501 USD	1 USD = 3.9983 PLN

Nov 2024

Tarih	PLN-USD	USD-PLN
01 Kas 2024	1 PLN = 0.2497 USD	1 USD = 4.0042 PLN
02 Kas 2024	1 PLN = 0.2483 USD	1 USD = 4.0267 PLN
03 Kas 2024	1 PLN = 0.2496 USD	1 USD = 4.0059 PLN
04 Kas 2024	1 PLN = 0.2512 USD	1 USD = 3.9815 PLN
05 Kas 2024	1 PLN = 0.25 USD	1 USD = 4.0002 PLN
06 Kas 2024	1 PLN = 0.2461 USD	1 USD = 4.0634 PLN
07 Kas 2024	1 PLN = 0.2494 USD	1 USD = 4.0099 PLN
08 Kas 2024	1 PLN = 0.2489 USD	1 USD = 4.0176 PLN
09 Kas 2024	1 PLN = 0.2479 USD	1 USD = 4.0344 PLN

PLN-USD ve USD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler