> PLN-UGX ve UGX-PLN döviz kurları - 2025

PLN-UGX ve UGX-PLN döviz kurları - 2025

PLN-UGX ve UGX-PLN döviz kurları

2025 yılı için PLN-UGX ve UGX-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 940,6034 UGX

1 UGX = 0,0011 PLN

1Y 2Y 3Y

PLN'den UGX'yeUGX'den PLN'E

Jan 2025

Tarih	PLN-UGX	UGX-PLN
01 Oca 2025	1 PLN = 893.1994 UGX	1 UGX = 0.0011 PLN
02 Oca 2025	1 PLN = 888.1882 UGX	1 UGX = 0.0011 PLN
03 Oca 2025	1 PLN = 885.8866 UGX	1 UGX = 0.0011 PLN
04 Oca 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
05 Oca 2025	1 PLN = 885.5521 UGX	1 UGX = 0.0011 PLN
06 Oca 2025	1 PLN = 905.3013 UGX	1 UGX = 0.0011 PLN
07 Oca 2025	1 PLN = 901.8553 UGX	1 UGX = 0.0011 PLN
08 Oca 2025	1 PLN = 892.7422 UGX	1 UGX = 0.0011 PLN
09 Oca 2025	1 PLN = 891.3761 UGX	1 UGX = 0.0011 PLN
10 Oca 2025	1 PLN = 892.9245 UGX	1 UGX = 0.0011 PLN
11 Oca 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
12 Oca 2025	1 PLN = 891.9654 UGX	1 UGX = 0.0011 PLN
13 Oca 2025	1 PLN = 883.3722 UGX	1 UGX = 0.0011 PLN
14 Oca 2025	1 PLN = 887.8859 UGX	1 UGX = 0.0011 PLN
15 Oca 2025	1 PLN = 892.7701 UGX	1 UGX = 0.0011 PLN
16 Oca 2025	1 PLN = 889.8831 UGX	1 UGX = 0.0011 PLN
17 Oca 2025	1 PLN = 891.1356 UGX	1 UGX = 0.0011 PLN
18 Oca 2025	1 PLN = 887.9586 UGX	1 UGX = 0.0011 PLN
19 Oca 2025	1 PLN = 890.5829 UGX	1 UGX = 0.0011 PLN
20 Oca 2025	1 PLN = 892.887 UGX	1 UGX = 0.0011 PLN
21 Oca 2025	1 PLN = 895.1154 UGX	1 UGX = 0.0011 PLN
22 Oca 2025	1 PLN = 906.9818 UGX	1 UGX = 0.0011 PLN
23 Oca 2025	1 PLN = 911.5832 UGX	1 UGX = 0.0011 PLN
24 Oca 2025	1 PLN = 917.4465 UGX	1 UGX = 0.0011 PLN
25 Oca 2025	1 PLN = 916.9578 UGX	1 UGX = 0.0011 PLN
26 Oca 2025	1 PLN = 918.4375 UGX	1 UGX = 0.0011 PLN
27 Oca 2025	1 PLN = 918.9837 UGX	1 UGX = 0.0011 PLN
28 Oca 2025	1 PLN = 914.7566 UGX	1 UGX = 0.0011 PLN
29 Oca 2025	1 PLN = 911.5546 UGX	1 UGX = 0.0011 PLN
30 Oca 2025	1 PLN = 910.8315 UGX	1 UGX = 0.0011 PLN
31 Oca 2025	1 PLN = 906.3875 UGX	1 UGX = 0.0011 PLN

Feb 2025

Tarih	PLN-UGX	UGX-PLN
01 Şub 2025	1 PLN = 904.9799 UGX	1 UGX = 0.0011 PLN
02 Şub 2025	1 PLN = 906.5666 UGX	1 UGX = 0.0011 PLN
03 Şub 2025	1 PLN = 893.5344 UGX	1 UGX = 0.0011 PLN
04 Şub 2025	1 PLN = 900.4705 UGX	1 UGX = 0.0011 PLN
05 Şub 2025	1 PLN = 914.2518 UGX	1 UGX = 0.0011 PLN
06 Şub 2025	1 PLN = 905.4292 UGX	1 UGX = 0.0011 PLN
07 Şub 2025	1 PLN = 909.0155 UGX	1 UGX = 0.0011 PLN
08 Şub 2025	1 PLN = 912.119 UGX	1 UGX = 0.0011 PLN
09 Şub 2025	1 PLN = 909.7415 UGX	1 UGX = 0.0011 PLN
10 Şub 2025	1 PLN = 908.3333 UGX	1 UGX = 0.0011 PLN
11 Şub 2025	1 PLN = 908.5577 UGX	1 UGX = 0.0011 PLN
12 Şub 2025	1 PLN = 915.168 UGX	1 UGX = 0.0011 PLN
13 Şub 2025	1 PLN = 913.9285 UGX	1 UGX = 0.0011 PLN
14 Şub 2025	1 PLN = 925.7682 UGX	1 UGX = 0.0011 PLN
15 Şub 2025	1 PLN = 923.6309 UGX	1 UGX = 0.0011 PLN
16 Şub 2025	1 PLN = 923.7472 UGX	1 UGX = 0.0011 PLN
17 Şub 2025	1 PLN = 926.5404 UGX	1 UGX = 0.0011 PLN
18 Şub 2025	1 PLN = 925.7879 UGX	1 UGX = 0.0011 PLN
19 Şub 2025	1 PLN = 917.092 UGX	1 UGX = 0.0011 PLN
20 Şub 2025	1 PLN = 915.0328 UGX	1 UGX = 0.0011 PLN
21 Şub 2025	1 PLN = 922.663 UGX	1 UGX = 0.0011 PLN
22 Şub 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
23 Şub 2025	1 PLN = 923.4147 UGX	1 UGX = 0.0011 PLN
24 Şub 2025	1 PLN = 926.7461 UGX	1 UGX = 0.0011 PLN
25 Şub 2025	1 PLN = 932.3524 UGX	1 UGX = 0.0011 PLN
26 Şub 2025	1 PLN = 933.2135 UGX	1 UGX = 0.0011 PLN
27 Şub 2025	1 PLN = 933.5343 UGX	1 UGX = 0.0011 PLN
28 Şub 2025	1 PLN = 921.6704 UGX	1 UGX = 0.0011 PLN

Mar 2025

Tarih	PLN-UGX	UGX-PLN
01 Mar 2025	1 PLN = 908.8723 UGX	1 UGX = 0.0011 PLN
02 Mar 2025	1 PLN = 909.8345 UGX	1 UGX = 0.0011 PLN
03 Mar 2025	1 PLN = 912.5791 UGX	1 UGX = 0.0011 PLN
04 Mar 2025	1 PLN = 931.9303 UGX	1 UGX = 0.0011 PLN
05 Mar 2025	1 PLN = 945.428 UGX	1 UGX = 0.0011 PLN
06 Mar 2025	1 PLN = 949.4071 UGX	1 UGX = 0.0011 PLN
07 Mar 2025	1 PLN = 953.8672 UGX	1 UGX = 0.001 PLN
08 Mar 2025	1 PLN = 954.1822 UGX	1 UGX = 0.001 PLN
09 Mar 2025	1 PLN = 954.3101 UGX	1 UGX = 0.001 PLN
10 Mar 2025	1 PLN = 953.9045 UGX	1 UGX = 0.001 PLN
11 Mar 2025	1 PLN = 946.5093 UGX	1 UGX = 0.0011 PLN
12 Mar 2025	1 PLN = 953.1999 UGX	1 UGX = 0.001 PLN
13 Mar 2025	1 PLN = 947.542 UGX	1 UGX = 0.0011 PLN
14 Mar 2025	1 PLN = 950.2258 UGX	1 UGX = 0.0011 PLN
15 Mar 2025	1 PLN = 952.0244 UGX	1 UGX = 0.0011 PLN
16 Mar 2025	1 PLN = 954.9665 UGX	1 UGX = 0.001 PLN
17 Mar 2025	1 PLN = 954.2087 UGX	1 UGX = 0.001 PLN
18 Mar 2025	1 PLN = 957.2647 UGX	1 UGX = 0.001 PLN
19 Mar 2025	1 PLN = 958.1344 UGX	1 UGX = 0.001 PLN
20 Mar 2025	1 PLN = 951.9045 UGX	1 UGX = 0.0011 PLN
21 Mar 2025	1 PLN = 947.3735 UGX	1 UGX = 0.0011 PLN
22 Mar 2025	1 PLN = 942.8999 UGX	1 UGX = 0.0011 PLN
23 Mar 2025	1 PLN = 945.7169 UGX	1 UGX = 0.0011 PLN
24 Mar 2025	1 PLN = 946.0223 UGX	1 UGX = 0.0011 PLN
25 Mar 2025	1 PLN = 949.2105 UGX	1 UGX = 0.0011 PLN
26 Mar 2025	1 PLN = 947.8565 UGX	1 UGX = 0.0011 PLN
27 Mar 2025	1 PLN = 940.7577 UGX	1 UGX = 0.0011 PLN
28 Mar 2025	1 PLN = 944.1304 UGX	1 UGX = 0.0011 PLN
29 Mar 2025	1 PLN = 947.6093 UGX	1 UGX = 0.0011 PLN
30 Mar 2025	1 PLN = 949.975 UGX	1 UGX = 0.0011 PLN
31 Mar 2025	1 PLN = 947.2412 UGX	1 UGX = 0.0011 PLN

Apr 2025

Tarih	PLN-UGX	UGX-PLN
01 Nis 2025	1 PLN = 946.6088 UGX	1 UGX = 0.0011 PLN
02 Nis 2025	1 PLN = 942.8903 UGX	1 UGX = 0.0011 PLN
03 Nis 2025	1 PLN = 950.3924 UGX	1 UGX = 0.0011 PLN
04 Nis 2025	1 PLN = 948.536 UGX	1 UGX = 0.0011 PLN
05 Nis 2025	1 PLN = 945.3672 UGX	1 UGX = 0.0011 PLN
06 Nis 2025	1 PLN = 943.1852 UGX	1 UGX = 0.0011 PLN
07 Nis 2025	1 PLN = 949.7385 UGX	1 UGX = 0.0011 PLN
08 Nis 2025	1 PLN = 940.3844 UGX	1 UGX = 0.0011 PLN
09 Nis 2025	1 PLN = 949.172 UGX	1 UGX = 0.0011 PLN
10 Nis 2025	1 PLN = 951.5669 UGX	1 UGX = 0.0011 PLN
11 Nis 2025	1 PLN = 966.0622 UGX	1 UGX = 0.001 PLN
12 Nis 2025	1 PLN = 971.1234 UGX	1 UGX = 0.001 PLN
13 Nis 2025	1 PLN = 973.7487 UGX	1 UGX = 0.001 PLN
14 Nis 2025	1 PLN = 973.8533 UGX	1 UGX = 0.001 PLN
15 Nis 2025	1 PLN = 969.0047 UGX	1 UGX = 0.001 PLN
16 Nis 2025	1 PLN = 964.3048 UGX	1 UGX = 0.001 PLN
17 Nis 2025	1 PLN = 973.8619 UGX	1 UGX = 0.001 PLN
18 Nis 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
19 Nis 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
20 Nis 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
21 Nis 2025	1 PLN = 973.7278 UGX	1 UGX = 0.001 PLN
22 Nis 2025	1 PLN = 981.8831 UGX	1 UGX = 0.001 PLN
23 Nis 2025	1 PLN = 974.9126 UGX	1 UGX = 0.001 PLN
24 Nis 2025	1 PLN = 974.6462 UGX	1 UGX = 0.001 PLN
25 Nis 2025	1 PLN = 975.5734 UGX	1 UGX = 0.001 PLN
26 Nis 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN
27 Nis 2025	1 PLN = 975.0871 UGX	1 UGX = 0.001 PLN
28 Nis 2025	1 PLN = 974.6506 UGX	1 UGX = 0.001 PLN
29 Nis 2025	1 PLN = 976.1969 UGX	1 UGX = 0.001 PLN
30 Nis 2025	1 PLN = 975.0738 UGX	1 UGX = 0.001 PLN

May 2025

Tarih	PLN-UGX	UGX-PLN
01 May 2025	1 PLN = 973.0832 UGX	1 UGX = 0.001 PLN
02 May 2025	1 PLN = 972.3435 UGX	1 UGX = 0.001 PLN
03 May 2025	1 PLN = 970.1517 UGX	1 UGX = 0.001 PLN
04 May 2025	1 PLN = 971.1525 UGX	1 UGX = 0.001 PLN
05 May 2025	1 PLN = 968.7765 UGX	1 UGX = 0.001 PLN
06 May 2025	1 PLN = 968.8879 UGX	1 UGX = 0.001 PLN
07 May 2025	1 PLN = 972.1604 UGX	1 UGX = 0.001 PLN
08 May 2025	1 PLN = 968.0377 UGX	1 UGX = 0.001 PLN
09 May 2025	1 PLN = 971.3377 UGX	1 UGX = 0.001 PLN
10 May 2025	1 PLN = 972.4891 UGX	1 UGX = 0.001 PLN
11 May 2025	1 PLN = 972.5102 UGX	1 UGX = 0.001 PLN
12 May 2025	1 PLN = 955.4121 UGX	1 UGX = 0.001 PLN
13 May 2025	1 PLN = 956.4653 UGX	1 UGX = 0.001 PLN
14 May 2025	1 PLN = 967.0943 UGX	1 UGX = 0.001 PLN
15 May 2025	1 PLN = 963.0698 UGX	1 UGX = 0.001 PLN
16 May 2025	1 PLN = 963.8829 UGX	1 UGX = 0.001 PLN
17 May 2025	1 PLN = 960.029 UGX	1 UGX = 0.001 PLN
18 May 2025	1 PLN = 960.029 UGX	1 UGX = 0.001 PLN
19 May 2025	1 PLN = 966.0007 UGX	1 UGX = 0.001 PLN
20 May 2025	1 PLN = 966.9131 UGX	1 UGX = 0.001 PLN
21 May 2025	1 PLN = 974.0148 UGX	1 UGX = 0.001 PLN
22 May 2025	1 PLN = 971.3898 UGX	1 UGX = 0.001 PLN
23 May 2025	1 PLN = 974.9776 UGX	1 UGX = 0.001 PLN
24 May 2025	1 PLN = 972.6695 UGX	1 UGX = 0.001 PLN
25 May 2025	1 PLN = 972.6695 UGX	1 UGX = 0.001 PLN
26 May 2025	1 PLN = 977.3354 UGX	1 UGX = 0.001 PLN
27 May 2025	1 PLN = 974.4551 UGX	1 UGX = 0.001 PLN
28 May 2025	1 PLN = 972.3946 UGX	1 UGX = 0.001 PLN
29 May 2025	1 PLN = 968.5445 UGX	1 UGX = 0.001 PLN
30 May 2025	1 PLN = 969.9525 UGX	1 UGX = 0.001 PLN
31 May 2025	1 PLN = 969.8654 UGX	1 UGX = 0.001 PLN

Jun 2025

Tarih	PLN-UGX	UGX-PLN
01 Haz 2025	1 PLN = 969.8426 UGX	1 UGX = 0.001 PLN
02 Haz 2025	1 PLN = 976.0452 UGX	1 UGX = 0.001 PLN
03 Haz 2025	1 PLN = 970.5894 UGX	1 UGX = 0.001 PLN
04 Haz 2025	1 PLN = 967.6101 UGX	1 UGX = 0.001 PLN
05 Haz 2025	1 PLN = 967.8534 UGX	1 UGX = 0.001 PLN
06 Haz 2025	1 PLN = 964.9858 UGX	1 UGX = 0.001 PLN
07 Haz 2025	1 PLN = 964.4314 UGX	1 UGX = 0.001 PLN
08 Haz 2025	1 PLN = 964.4314 UGX	1 UGX = 0.001 PLN
09 Haz 2025	1 PLN = 967.1983 UGX	1 UGX = 0.001 PLN
10 Haz 2025	1 PLN = 969.3011 UGX	1 UGX = 0.001 PLN
11 Haz 2025	1 PLN = 961.838 UGX	1 UGX = 0.001 PLN
12 Haz 2025	1 PLN = 972.9019 UGX	1 UGX = 0.001 PLN
13 Haz 2025	1 PLN = 970.3879 UGX	1 UGX = 0.001 PLN
14 Haz 2025	1 PLN = 970.1448 UGX	1 UGX = 0.001 PLN

PLN-UGX ve UGX-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler