> PLN-TWD ve TWD-PLN döviz kurları - 2024

PLN-TWD ve TWD-PLN döviz kurları - 2024

PLN-TWD ve TWD-PLN döviz kurları

2024 yılı için PLN-TWD ve TWD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 PLN = 8,0854 TWD

1 TWD = 0,1237 PLN

1Y 2Y 3Y

PLN'den TWD'yeTWD'den PLN'E

Jan 2024

Tarih	PLN-TWD	TWD-PLN
01 Oca 2024	1 PLN = 7.785 TWD	1 TWD = 0.1285 PLN
02 Oca 2024	1 PLN = 7.7572 TWD	1 TWD = 0.1289 PLN
03 Oca 2024	1 PLN = 7.7577 TWD	1 TWD = 0.1289 PLN
04 Oca 2024	1 PLN = 7.8187 TWD	1 TWD = 0.1279 PLN
05 Oca 2024	1 PLN = 7.7686 TWD	1 TWD = 0.1287 PLN
06 Oca 2024	1 PLN = 7.7862 TWD	1 TWD = 0.1284 PLN
07 Oca 2024	1 PLN = 7.7862 TWD	1 TWD = 0.1284 PLN
08 Oca 2024	1 PLN = 7.8155 TWD	1 TWD = 0.128 PLN
09 Oca 2024	1 PLN = 7.8189 TWD	1 TWD = 0.1279 PLN
10 Oca 2024	1 PLN = 7.852 TWD	1 TWD = 0.1274 PLN
11 Oca 2024	1 PLN = 7.8344 TWD	1 TWD = 0.1276 PLN
12 Oca 2024	1 PLN = 7.8148 TWD	1 TWD = 0.128 PLN
13 Oca 2024	1 PLN = 7.8122 TWD	1 TWD = 0.128 PLN
14 Oca 2024	1 PLN = 7.8122 TWD	1 TWD = 0.128 PLN
15 Oca 2024	1 PLN = 7.8451 TWD	1 TWD = 0.1275 PLN
16 Oca 2024	1 PLN = 7.8035 TWD	1 TWD = 0.1281 PLN
17 Oca 2024	1 PLN = 7.801 TWD	1 TWD = 0.1282 PLN
18 Oca 2024	1 PLN = 7.7919 TWD	1 TWD = 0.1283 PLN
19 Oca 2024	1 PLN = 7.8391 TWD	1 TWD = 0.1276 PLN
20 Oca 2024	1 PLN = 7.8562 TWD	1 TWD = 0.1273 PLN
21 Oca 2024	1 PLN = 7.8564 TWD	1 TWD = 0.1273 PLN
22 Oca 2024	1 PLN = 7.8268 TWD	1 TWD = 0.1278 PLN
23 Oca 2024	1 PLN = 7.7889 TWD	1 TWD = 0.1284 PLN
24 Oca 2024	1 PLN = 7.8008 TWD	1 TWD = 0.1282 PLN
25 Oca 2024	1 PLN = 7.7929 TWD	1 TWD = 0.1283 PLN
26 Oca 2024	1 PLN = 7.7747 TWD	1 TWD = 0.1286 PLN
27 Oca 2024	1 PLN = 7.7764 TWD	1 TWD = 0.1286 PLN
28 Oca 2024	1 PLN = 7.7764 TWD	1 TWD = 0.1286 PLN
29 Oca 2024	1 PLN = 7.7345 TWD	1 TWD = 0.1293 PLN
30 Oca 2024	1 PLN = 7.742 TWD	1 TWD = 0.1292 PLN
31 Oca 2024	1 PLN = 7.8213 TWD	1 TWD = 0.1279 PLN

Feb 2024

Tarih	PLN-TWD	TWD-PLN
01 Şub 2024	1 PLN = 7.8073 TWD	1 TWD = 0.1281 PLN
02 Şub 2024	1 PLN = 7.8693 TWD	1 TWD = 0.1271 PLN
03 Şub 2024	1 PLN = 7.8488 TWD	1 TWD = 0.1274 PLN
04 Şub 2024	1 PLN = 7.8488 TWD	1 TWD = 0.1274 PLN
05 Şub 2024	1 PLN = 7.7842 TWD	1 TWD = 0.1285 PLN
06 Şub 2024	1 PLN = 7.7415 TWD	1 TWD = 0.1292 PLN
07 Şub 2024	1 PLN = 7.7757 TWD	1 TWD = 0.1286 PLN
08 Şub 2024	1 PLN = 7.7858 TWD	1 TWD = 0.1284 PLN
09 Şub 2024	1 PLN = 7.8207 TWD	1 TWD = 0.1279 PLN
10 Şub 2024	1 PLN = 7.8234 TWD	1 TWD = 0.1278 PLN
11 Şub 2024	1 PLN = 7.8242 TWD	1 TWD = 0.1278 PLN
12 Şub 2024	1 PLN = 7.8222 TWD	1 TWD = 0.1278 PLN
13 Şub 2024	1 PLN = 7.8359 TWD	1 TWD = 0.1276 PLN
14 Şub 2024	1 PLN = 7.7685 TWD	1 TWD = 0.1287 PLN
15 Şub 2024	1 PLN = 7.7591 TWD	1 TWD = 0.1289 PLN
16 Şub 2024	1 PLN = 7.7826 TWD	1 TWD = 0.1285 PLN
17 Şub 2024	1 PLN = 7.785 TWD	1 TWD = 0.1285 PLN
18 Şub 2024	1 PLN = 7.7845 TWD	1 TWD = 0.1285 PLN
19 Şub 2024	1 PLN = 7.828 TWD	1 TWD = 0.1277 PLN
20 Şub 2024	1 PLN = 7.8621 TWD	1 TWD = 0.1272 PLN
21 Şub 2024	1 PLN = 7.8901 TWD	1 TWD = 0.1267 PLN
22 Şub 2024	1 PLN = 7.9227 TWD	1 TWD = 0.1262 PLN
23 Şub 2024	1 PLN = 7.9408 TWD	1 TWD = 0.1259 PLN
24 Şub 2024	1 PLN = 7.9455 TWD	1 TWD = 0.1259 PLN
25 Şub 2024	1 PLN = 7.9455 TWD	1 TWD = 0.1259 PLN
26 Şub 2024	1 PLN = 7.9493 TWD	1 TWD = 0.1258 PLN
27 Şub 2024	1 PLN = 7.9422 TWD	1 TWD = 0.1259 PLN
28 Şub 2024	1 PLN = 7.9599 TWD	1 TWD = 0.1256 PLN
29 Şub 2024	1 PLN = 7.9272 TWD	1 TWD = 0.1261 PLN

Mar 2024

Tarih	PLN-TWD	TWD-PLN
01 Mar 2024	1 PLN = 7.9186 TWD	1 TWD = 0.1263 PLN
02 Mar 2024	1 PLN = 7.9263 TWD	1 TWD = 0.1262 PLN
03 Mar 2024	1 PLN = 7.9263 TWD	1 TWD = 0.1262 PLN
04 Mar 2024	1 PLN = 7.9207 TWD	1 TWD = 0.1263 PLN
05 Mar 2024	1 PLN = 7.9156 TWD	1 TWD = 0.1263 PLN
06 Mar 2024	1 PLN = 7.9802 TWD	1 TWD = 0.1253 PLN
07 Mar 2024	1 PLN = 7.9785 TWD	1 TWD = 0.1253 PLN
08 Mar 2024	1 PLN = 7.9761 TWD	1 TWD = 0.1254 PLN
09 Mar 2024	1 PLN = 7.9991 TWD	1 TWD = 0.125 PLN
10 Mar 2024	1 PLN = 7.9991 TWD	1 TWD = 0.125 PLN
11 Mar 2024	1 PLN = 8.0243 TWD	1 TWD = 0.1246 PLN
12 Mar 2024	1 PLN = 8.0085 TWD	1 TWD = 0.1249 PLN
13 Mar 2024	1 PLN = 8.043 TWD	1 TWD = 0.1243 PLN
14 Mar 2024	1 PLN = 8.0195 TWD	1 TWD = 0.1247 PLN
15 Mar 2024	1 PLN = 8.0151 TWD	1 TWD = 0.1248 PLN
16 Mar 2024	1 PLN = 7.9986 TWD	1 TWD = 0.125 PLN
17 Mar 2024	1 PLN = 8.003 TWD	1 TWD = 0.125 PLN
18 Mar 2024	1 PLN = 7.9938 TWD	1 TWD = 0.1251 PLN
19 Mar 2024	1 PLN = 7.9765 TWD	1 TWD = 0.1254 PLN
20 Mar 2024	1 PLN = 8.001 TWD	1 TWD = 0.125 PLN
21 Mar 2024	1 PLN = 8.0746 TWD	1 TWD = 0.1238 PLN
22 Mar 2024	1 PLN = 8.0159 TWD	1 TWD = 0.1248 PLN
23 Mar 2024	1 PLN = 7.993 TWD	1 TWD = 0.1251 PLN
24 Mar 2024	1 PLN = 7.993 TWD	1 TWD = 0.1251 PLN
25 Mar 2024	1 PLN = 8.0077 TWD	1 TWD = 0.1249 PLN
26 Mar 2024	1 PLN = 8.0457 TWD	1 TWD = 0.1243 PLN
27 Mar 2024	1 PLN = 8.0291 TWD	1 TWD = 0.1245 PLN
28 Mar 2024	1 PLN = 8.0164 TWD	1 TWD = 0.1247 PLN
29 Mar 2024	1 PLN = 8.0313 TWD	1 TWD = 0.1245 PLN
30 Mar 2024	1 PLN = 8.0296 TWD	1 TWD = 0.1245 PLN
31 Mar 2024	1 PLN = 8.0296 TWD	1 TWD = 0.1245 PLN

Apr 2024

Tarih	PLN-TWD	TWD-PLN
01 Nis 2024	1 PLN = 8.0398 TWD	1 TWD = 0.1244 PLN
02 Nis 2024	1 PLN = 8.0305 TWD	1 TWD = 0.1245 PLN
03 Nis 2024	1 PLN = 8.0488 TWD	1 TWD = 0.1242 PLN
04 Nis 2024	1 PLN = 8.105 TWD	1 TWD = 0.1234 PLN
05 Nis 2024	1 PLN = 8.1218 TWD	1 TWD = 0.1231 PLN
06 Nis 2024	1 PLN = 8.1345 TWD	1 TWD = 0.1229 PLN
07 Nis 2024	1 PLN = 8.1345 TWD	1 TWD = 0.1229 PLN
08 Nis 2024	1 PLN = 8.1329 TWD	1 TWD = 0.123 PLN
09 Nis 2024	1 PLN = 8.1905 TWD	1 TWD = 0.1221 PLN
10 Nis 2024	1 PLN = 8.163 TWD	1 TWD = 0.1225 PLN
11 Nis 2024	1 PLN = 8.1244 TWD	1 TWD = 0.1231 PLN
12 Nis 2024	1 PLN = 8.0652 TWD	1 TWD = 0.124 PLN
13 Nis 2024	1 PLN = 8.0157 TWD	1 TWD = 0.1248 PLN
14 Nis 2024	1 PLN = 8.0157 TWD	1 TWD = 0.1248 PLN
15 Nis 2024	1 PLN = 8.0391 TWD	1 TWD = 0.1244 PLN
16 Nis 2024	1 PLN = 7.9634 TWD	1 TWD = 0.1256 PLN
17 Nis 2024	1 PLN = 7.9411 TWD	1 TWD = 0.1259 PLN
18 Nis 2024	1 PLN = 8.0003 TWD	1 TWD = 0.125 PLN
19 Nis 2024	1 PLN = 8.0059 TWD	1 TWD = 0.1249 PLN
20 Nis 2024	1 PLN = 8.0436 TWD	1 TWD = 0.1243 PLN
21 Nis 2024	1 PLN = 8.0436 TWD	1 TWD = 0.1243 PLN
22 Nis 2024	1 PLN = 8.0413 TWD	1 TWD = 0.1244 PLN
23 Nis 2024	1 PLN = 8.0626 TWD	1 TWD = 0.124 PLN
24 Nis 2024	1 PLN = 8.0642 TWD	1 TWD = 0.124 PLN
25 Nis 2024	1 PLN = 8.0895 TWD	1 TWD = 0.1236 PLN
26 Nis 2024	1 PLN = 8.0843 TWD	1 TWD = 0.1237 PLN
27 Nis 2024	1 PLN = 8.0798 TWD	1 TWD = 0.1238 PLN
28 Nis 2024	1 PLN = 8.0895 TWD	1 TWD = 0.1236 PLN
29 Nis 2024	1 PLN = 8.0778 TWD	1 TWD = 0.1238 PLN
30 Nis 2024	1 PLN = 8.0872 TWD	1 TWD = 0.1237 PLN

May 2024

Tarih	PLN-TWD	TWD-PLN
01 May 2024	1 PLN = 8.0171 TWD	1 TWD = 0.1247 PLN
02 May 2024	1 PLN = 8.0335 TWD	1 TWD = 0.1245 PLN
03 May 2024	1 PLN = 8.0356 TWD	1 TWD = 0.1244 PLN
04 May 2024	1 PLN = 8.0323 TWD	1 TWD = 0.1245 PLN
05 May 2024	1 PLN = 8.0323 TWD	1 TWD = 0.1245 PLN
06 May 2024	1 PLN = 8.0607 TWD	1 TWD = 0.1241 PLN
07 May 2024	1 PLN = 8.0839 TWD	1 TWD = 0.1237 PLN
08 May 2024	1 PLN = 8.0773 TWD	1 TWD = 0.1238 PLN
09 May 2024	1 PLN = 8.1104 TWD	1 TWD = 0.1233 PLN
10 May 2024	1 PLN = 8.1314 TWD	1 TWD = 0.123 PLN
11 May 2024	1 PLN = 8.1192 TWD	1 TWD = 0.1232 PLN
12 May 2024	1 PLN = 8.1189 TWD	1 TWD = 0.1232 PLN
13 May 2024	1 PLN = 8.1618 TWD	1 TWD = 0.1225 PLN
14 May 2024	1 PLN = 8.1786 TWD	1 TWD = 0.1223 PLN
15 May 2024	1 PLN = 8.161 TWD	1 TWD = 0.1225 PLN
16 May 2024	1 PLN = 8.1915 TWD	1 TWD = 0.1221 PLN
17 May 2024	1 PLN = 8.1929 TWD	1 TWD = 0.1221 PLN
18 May 2024	1 PLN = 8.2081 TWD	1 TWD = 0.1218 PLN
19 May 2024	1 PLN = 8.2131 TWD	1 TWD = 0.1218 PLN
20 May 2024	1 PLN = 8.2335 TWD	1 TWD = 0.1215 PLN
21 May 2024	1 PLN = 8.2457 TWD	1 TWD = 0.1213 PLN
22 May 2024	1 PLN = 8.1944 TWD	1 TWD = 0.122 PLN
23 May 2024	1 PLN = 8.1934 TWD	1 TWD = 0.122 PLN
24 May 2024	1 PLN = 8.2091 TWD	1 TWD = 0.1218 PLN
25 May 2024	1 PLN = 8.212 TWD	1 TWD = 0.1218 PLN
26 May 2024	1 PLN = 8.2086 TWD	1 TWD = 0.1218 PLN
27 May 2024	1 PLN = 8.1962 TWD	1 TWD = 0.122 PLN
28 May 2024	1 PLN = 8.2435 TWD	1 TWD = 0.1213 PLN
29 May 2024	1 PLN = 8.2339 TWD	1 TWD = 0.1214 PLN
30 May 2024	1 PLN = 8.1778 TWD	1 TWD = 0.1223 PLN
31 May 2024	1 PLN = 8.2602 TWD	1 TWD = 0.1211 PLN

Jun 2024

Tarih	PLN-TWD	TWD-PLN
01 Haz 2024	1 PLN = 8.2456 TWD	1 TWD = 0.1213 PLN
02 Haz 2024	1 PLN = 8.2456 TWD	1 TWD = 0.1213 PLN
03 Haz 2024	1 PLN = 8.1898 TWD	1 TWD = 0.1221 PLN
04 Haz 2024	1 PLN = 8.1803 TWD	1 TWD = 0.1222 PLN
05 Haz 2024	1 PLN = 8.174 TWD	1 TWD = 0.1223 PLN
06 Haz 2024	1 PLN = 8.1621 TWD	1 TWD = 0.1225 PLN
07 Haz 2024	1 PLN = 8.2002 TWD	1 TWD = 0.1219 PLN
08 Haz 2024	1 PLN = 8.0977 TWD	1 TWD = 0.1235 PLN
09 Haz 2024	1 PLN = 8.0977 TWD	1 TWD = 0.1235 PLN
10 Haz 2024	1 PLN = 8.0507 TWD	1 TWD = 0.1242 PLN
11 Haz 2024	1 PLN = 7.9993 TWD	1 TWD = 0.125 PLN
12 Haz 2024	1 PLN = 8.0237 TWD	1 TWD = 0.1246 PLN
13 Haz 2024	1 PLN = 8.0325 TWD	1 TWD = 0.1245 PLN
14 Haz 2024	1 PLN = 7.9066 TWD	1 TWD = 0.1265 PLN
15 Haz 2024	1 PLN = 7.9042 TWD	1 TWD = 0.1265 PLN
16 Haz 2024	1 PLN = 7.9054 TWD	1 TWD = 0.1265 PLN
17 Haz 2024	1 PLN = 7.9553 TWD	1 TWD = 0.1257 PLN
18 Haz 2024	1 PLN = 7.9822 TWD	1 TWD = 0.1253 PLN
19 Haz 2024	1 PLN = 8.0395 TWD	1 TWD = 0.1244 PLN
20 Haz 2024	1 PLN = 8.0251 TWD	1 TWD = 0.1246 PLN
21 Haz 2024	1 PLN = 7.9949 TWD	1 TWD = 0.1251 PLN
22 Haz 2024	1 PLN = 8.0042 TWD	1 TWD = 0.1249 PLN
23 Haz 2024	1 PLN = 8.0053 TWD	1 TWD = 0.1249 PLN
24 Haz 2024	1 PLN = 8.0766 TWD	1 TWD = 0.1238 PLN
25 Haz 2024	1 PLN = 8.097 TWD	1 TWD = 0.1235 PLN
26 Haz 2024	1 PLN = 8.0838 TWD	1 TWD = 0.1237 PLN
27 Haz 2024	1 PLN = 8.0686 TWD	1 TWD = 0.1239 PLN
28 Haz 2024	1 PLN = 8.0587 TWD	1 TWD = 0.1241 PLN
29 Haz 2024	1 PLN = 8.0796 TWD	1 TWD = 0.1238 PLN
30 Haz 2024	1 PLN = 8.0816 TWD	1 TWD = 0.1237 PLN

Jul 2024

Tarih	PLN-TWD	TWD-PLN
01 Tem 2024	1 PLN = 8.1259 TWD	1 TWD = 0.1231 PLN
02 Tem 2024	1 PLN = 8.0873 TWD	1 TWD = 0.1237 PLN
03 Tem 2024	1 PLN = 8.1717 TWD	1 TWD = 0.1224 PLN
04 Tem 2024	1 PLN = 8.1659 TWD	1 TWD = 0.1225 PLN
05 Tem 2024	1 PLN = 8.2029 TWD	1 TWD = 0.1219 PLN
06 Tem 2024	1 PLN = 8.1993 TWD	1 TWD = 0.122 PLN
07 Tem 2024	1 PLN = 8.2041 TWD	1 TWD = 0.1219 PLN
08 Tem 2024	1 PLN = 8.2298 TWD	1 TWD = 0.1215 PLN
09 Tem 2024	1 PLN = 8.248 TWD	1 TWD = 0.1212 PLN
10 Tem 2024	1 PLN = 8.2853 TWD	1 TWD = 0.1207 PLN
11 Tem 2024	1 PLN = 8.2951 TWD	1 TWD = 0.1206 PLN
12 Tem 2024	1 PLN = 8.3184 TWD	1 TWD = 0.1202 PLN
13 Tem 2024	1 PLN = 8.3413 TWD	1 TWD = 0.1199 PLN
14 Tem 2024	1 PLN = 8.3411 TWD	1 TWD = 0.1199 PLN
15 Tem 2024	1 PLN = 8.3621 TWD	1 TWD = 0.1196 PLN
16 Tem 2024	1 PLN = 8.3256 TWD	1 TWD = 0.1201 PLN
17 Tem 2024	1 PLN = 8.2801 TWD	1 TWD = 0.1208 PLN
18 Tem 2024	1 PLN = 8.3116 TWD	1 TWD = 0.1203 PLN
19 Tem 2024	1 PLN = 8.3309 TWD	1 TWD = 0.12 PLN
20 Tem 2024	1 PLN = 8.326 TWD	1 TWD = 0.1201 PLN
21 Tem 2024	1 PLN = 8.3271 TWD	1 TWD = 0.1201 PLN
22 Tem 2024	1 PLN = 8.355 TWD	1 TWD = 0.1197 PLN
23 Tem 2024	1 PLN = 8.3339 TWD	1 TWD = 0.12 PLN
24 Tem 2024	1 PLN = 8.2821 TWD	1 TWD = 0.1207 PLN
25 Tem 2024	1 PLN = 8.2469 TWD	1 TWD = 0.1213 PLN
26 Tem 2024	1 PLN = 8.3324 TWD	1 TWD = 0.12 PLN
27 Tem 2024	1 PLN = 8.3351 TWD	1 TWD = 0.12 PLN
28 Tem 2024	1 PLN = 8.3351 TWD	1 TWD = 0.12 PLN
29 Tem 2024	1 PLN = 8.2792 TWD	1 TWD = 0.1208 PLN
30 Tem 2024	1 PLN = 8.3012 TWD	1 TWD = 0.1205 PLN
31 Tem 2024	1 PLN = 8.2607 TWD	1 TWD = 0.1211 PLN

Aug 2024

Tarih	PLN-TWD	TWD-PLN
01 Ağu 2024	1 PLN = 8.2273 TWD	1 TWD = 0.1215 PLN
02 Ağu 2024	1 PLN = 8.2846 TWD	1 TWD = 0.1207 PLN
03 Ağu 2024	1 PLN = 8.2939 TWD	1 TWD = 0.1206 PLN
04 Ağu 2024	1 PLN = 8.3082 TWD	1 TWD = 0.1204 PLN
05 Ağu 2024	1 PLN = 8.3027 TWD	1 TWD = 0.1204 PLN
06 Ağu 2024	1 PLN = 8.3019 TWD	1 TWD = 0.1205 PLN
07 Ağu 2024	1 PLN = 8.258 TWD	1 TWD = 0.1211 PLN
08 Ağu 2024	1 PLN = 8.2061 TWD	1 TWD = 0.1219 PLN
09 Ağu 2024	1 PLN = 8.1624 TWD	1 TWD = 0.1225 PLN
10 Ağu 2024	1 PLN = 8.1973 TWD	1 TWD = 0.122 PLN
11 Ağu 2024	1 PLN = 8.201 TWD	1 TWD = 0.1219 PLN
12 Ağu 2024	1 PLN = 8.2343 TWD	1 TWD = 0.1214 PLN
13 Ağu 2024	1 PLN = 8.2699 TWD	1 TWD = 0.1209 PLN
14 Ağu 2024	1 PLN = 8.2609 TWD	1 TWD = 0.1211 PLN
15 Ağu 2024	1 PLN = 8.3039 TWD	1 TWD = 0.1204 PLN
16 Ağu 2024	1 PLN = 8.3109 TWD	1 TWD = 0.1203 PLN
17 Ağu 2024	1 PLN = 8.3244 TWD	1 TWD = 0.1201 PLN
18 Ağu 2024	1 PLN = 8.3244 TWD	1 TWD = 0.1201 PLN
19 Ağu 2024	1 PLN = 8.2765 TWD	1 TWD = 0.1208 PLN
20 Ağu 2024	1 PLN = 8.3002 TWD	1 TWD = 0.1205 PLN
21 Ağu 2024	1 PLN = 8.2722 TWD	1 TWD = 0.1209 PLN
22 Ağu 2024	1 PLN = 8.2664 TWD	1 TWD = 0.121 PLN
23 Ağu 2024	1 PLN = 8.3093 TWD	1 TWD = 0.1203 PLN
24 Ağu 2024	1 PLN = 8.3489 TWD	1 TWD = 0.1198 PLN
25 Ağu 2024	1 PLN = 8.3401 TWD	1 TWD = 0.1199 PLN
26 Ağu 2024	1 PLN = 8.3061 TWD	1 TWD = 0.1204 PLN
27 Ağu 2024	1 PLN = 8.3328 TWD	1 TWD = 0.12 PLN
28 Ağu 2024	1 PLN = 8.2674 TWD	1 TWD = 0.121 PLN
29 Ağu 2024	1 PLN = 8.2499 TWD	1 TWD = 0.1212 PLN
30 Ağu 2024	1 PLN = 8.2886 TWD	1 TWD = 0.1206 PLN
31 Ağu 2024	1 PLN = 8.2586 TWD	1 TWD = 0.1211 PLN

Sep 2024

Tarih	PLN-TWD	TWD-PLN
01 Eyl 2024	1 PLN = 8.2573 TWD	1 TWD = 0.1211 PLN
02 Eyl 2024	1 PLN = 8.2924 TWD	1 TWD = 0.1206 PLN
03 Eyl 2024	1 PLN = 8.2936 TWD	1 TWD = 0.1206 PLN
04 Eyl 2024	1 PLN = 8.3116 TWD	1 TWD = 0.1203 PLN
05 Eyl 2024	1 PLN = 8.3419 TWD	1 TWD = 0.1199 PLN
06 Eyl 2024	1 PLN = 8.2794 TWD	1 TWD = 0.1208 PLN
07 Eyl 2024	1 PLN = 8.2931 TWD	1 TWD = 0.1206 PLN
08 Eyl 2024	1 PLN = 8.2901 TWD	1 TWD = 0.1206 PLN
09 Eyl 2024	1 PLN = 8.2927 TWD	1 TWD = 0.1206 PLN
10 Eyl 2024	1 PLN = 8.2842 TWD	1 TWD = 0.1207 PLN
11 Eyl 2024	1 PLN = 8.2814 TWD	1 TWD = 0.1208 PLN
12 Eyl 2024	1 PLN = 8.2418 TWD	1 TWD = 0.1213 PLN
13 Eyl 2024	1 PLN = 8.259 TWD	1 TWD = 0.1211 PLN
14 Eyl 2024	1 PLN = 8.2664 TWD	1 TWD = 0.121 PLN
15 Eyl 2024	1 PLN = 8.2664 TWD	1 TWD = 0.121 PLN
16 Eyl 2024	1 PLN = 8.3019 TWD	1 TWD = 0.1205 PLN
17 Eyl 2024	1 PLN = 8.3184 TWD	1 TWD = 0.1202 PLN
18 Eyl 2024	1 PLN = 8.3356 TWD	1 TWD = 0.12 PLN
19 Eyl 2024	1 PLN = 8.3571 TWD	1 TWD = 0.1197 PLN
20 Eyl 2024	1 PLN = 8.3559 TWD	1 TWD = 0.1197 PLN
21 Eyl 2024	1 PLN = 8.3603 TWD	1 TWD = 0.1196 PLN
22 Eyl 2024	1 PLN = 8.3603 TWD	1 TWD = 0.1196 PLN
23 Eyl 2024	1 PLN = 8.3333 TWD	1 TWD = 0.12 PLN
24 Eyl 2024	1 PLN = 8.3411 TWD	1 TWD = 0.1199 PLN
25 Eyl 2024	1 PLN = 8.37 TWD	1 TWD = 0.1195 PLN
26 Eyl 2024	1 PLN = 8.316 TWD	1 TWD = 0.1202 PLN
27 Eyl 2024	1 PLN = 8.2253 TWD	1 TWD = 0.1216 PLN
28 Eyl 2024	1 PLN = 8.247 TWD	1 TWD = 0.1213 PLN
29 Eyl 2024	1 PLN = 8.247 TWD	1 TWD = 0.1213 PLN
30 Eyl 2024	1 PLN = 8.287 TWD	1 TWD = 0.1207 PLN

Oct 2024

Tarih	PLN-TWD	TWD-PLN
01 Eki 2024	1 PLN = 8.2357 TWD	1 TWD = 0.1214 PLN
02 Eki 2024	1 PLN = 8.2161 TWD	1 TWD = 0.1217 PLN
03 Eki 2024	1 PLN = 8.2201 TWD	1 TWD = 0.1217 PLN
04 Eki 2024	1 PLN = 8.2028 TWD	1 TWD = 0.1219 PLN
05 Eki 2024	1 PLN = 8.2115 TWD	1 TWD = 0.1218 PLN
06 Eki 2024	1 PLN = 8.2115 TWD	1 TWD = 0.1218 PLN
07 Eki 2024	1 PLN = 8.1727 TWD	1 TWD = 0.1224 PLN
08 Eki 2024	1 PLN = 8.2073 TWD	1 TWD = 0.1218 PLN
09 Eki 2024	1 PLN = 8.2137 TWD	1 TWD = 0.1217 PLN
10 Eki 2024	1 PLN = 8.1917 TWD	1 TWD = 0.1221 PLN
11 Eki 2024	1 PLN = 8.2025 TWD	1 TWD = 0.1219 PLN
12 Eki 2024	1 PLN = 8.2041 TWD	1 TWD = 0.1219 PLN
13 Eki 2024	1 PLN = 8.1955 TWD	1 TWD = 0.122 PLN
14 Eki 2024	1 PLN = 8.1948 TWD	1 TWD = 0.122 PLN
15 Eki 2024	1 PLN = 8.1689 TWD	1 TWD = 0.1224 PLN
16 Eki 2024	1 PLN = 8.1542 TWD	1 TWD = 0.1226 PLN
17 Eki 2024	1 PLN = 8.0921 TWD	1 TWD = 0.1236 PLN
18 Eki 2024	1 PLN = 8.0767 TWD	1 TWD = 0.1238 PLN
19 Eki 2024	1 PLN = 8.0967 TWD	1 TWD = 0.1235 PLN
20 Eki 2024	1 PLN = 8.0774 TWD	1 TWD = 0.1238 PLN
21 Eki 2024	1 PLN = 8.0477 TWD	1 TWD = 0.1243 PLN
22 Eki 2024	1 PLN = 8.031 TWD	1 TWD = 0.1245 PLN
23 Eki 2024	1 PLN = 7.9532 TWD	1 TWD = 0.1257 PLN
24 Eki 2024	1 PLN = 7.9743 TWD	1 TWD = 0.1254 PLN
25 Eki 2024	1 PLN = 7.9829 TWD	1 TWD = 0.1253 PLN
26 Eki 2024	1 PLN = 7.9871 TWD	1 TWD = 0.1252 PLN
27 Eki 2024	1 PLN = 7.9871 TWD	1 TWD = 0.1252 PLN
28 Eki 2024	1 PLN = 7.9806 TWD	1 TWD = 0.1253 PLN
29 Eki 2024	1 PLN = 7.9572 TWD	1 TWD = 0.1257 PLN
30 Eki 2024	1 PLN = 7.9552 TWD	1 TWD = 0.1257 PLN
31 Eki 2024	1 PLN = 7.9911 TWD	1 TWD = 0.1251 PLN

Nov 2024

Tarih	PLN-TWD	TWD-PLN
01 Kas 2024	1 PLN = 7.9605 TWD	1 TWD = 0.1256 PLN
02 Kas 2024	1 PLN = 7.9314 TWD	1 TWD = 0.1261 PLN
03 Kas 2024	1 PLN = 7.9727 TWD	1 TWD = 0.1254 PLN
04 Kas 2024	1 PLN = 8.0126 TWD	1 TWD = 0.1248 PLN
05 Kas 2024	1 PLN = 7.9827 TWD	1 TWD = 0.1253 PLN
06 Kas 2024	1 PLN = 7.9575 TWD	1 TWD = 0.1257 PLN
07 Kas 2024	1 PLN = 8.0305 TWD	1 TWD = 0.1245 PLN
08 Kas 2024	1 PLN = 8.0023 TWD	1 TWD = 0.125 PLN
09 Kas 2024	1 PLN = 7.9939 TWD	1 TWD = 0.1251 PLN

PLN-TWD ve TWD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler