currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-TTD ve TTD-PLN döviz kurları - 2025

PLN-TTD ve TTD-PLN döviz kurları - 2025

PLN-TTD ve TTD-PLN döviz kurları

2025 yılı için PLN-TTD ve TTD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PLN = 1,7412 TTD
1 TTD = 0,5743 PLN
1Y 2Y 3Y

Jan 2025

TarihPLN-TTDTTD-PLN
01 Oca 2025 1 PLN = 1.6526 TTD 1 TTD = 0.6051 PLN
02 Oca 2025 1 PLN = 1.6413 TTD 1 TTD = 0.6093 PLN
03 Oca 2025 1 PLN = 1.6353 TTD 1 TTD = 0.6115 PLN
04 Oca 2025 1 PLN = 1.6347 TTD 1 TTD = 0.6117 PLN
05 Oca 2025 1 PLN = 1.6347 TTD 1 TTD = 0.6117 PLN
06 Oca 2025 1 PLN = 1.6636 TTD 1 TTD = 0.6011 PLN
07 Oca 2025 1 PLN = 1.6564 TTD 1 TTD = 0.6037 PLN
08 Oca 2025 1 PLN = 1.6348 TTD 1 TTD = 0.6117 PLN
09 Oca 2025 1 PLN = 1.6361 TTD 1 TTD = 0.6112 PLN
10 Oca 2025 1 PLN = 1.6393 TTD 1 TTD = 0.61 PLN
11 Oca 2025 1 PLN = 1.6376 TTD 1 TTD = 0.6107 PLN
12 Oca 2025 1 PLN = 1.6376 TTD 1 TTD = 0.6107 PLN
13 Oca 2025 1 PLN = 1.6215 TTD 1 TTD = 0.6167 PLN
14 Oca 2025 1 PLN = 1.631 TTD 1 TTD = 0.6131 PLN
15 Oca 2025 1 PLN = 1.6419 TTD 1 TTD = 0.609 PLN
16 Oca 2025 1 PLN = 1.6393 TTD 1 TTD = 0.61 PLN
17 Oca 2025 1 PLN = 1.6421 TTD 1 TTD = 0.609 PLN
18 Oca 2025 1 PLN = 1.6363 TTD 1 TTD = 0.6111 PLN
19 Oca 2025 1 PLN = 1.6411 TTD 1 TTD = 0.6093 PLN
20 Oca 2025 1 PLN = 1.6454 TTD 1 TTD = 0.6078 PLN
21 Oca 2025 1 PLN = 1.654 TTD 1 TTD = 0.6046 PLN
22 Oca 2025 1 PLN = 1.667 TTD 1 TTD = 0.5999 PLN
23 Oca 2025 1 PLN = 1.6815 TTD 1 TTD = 0.5947 PLN
24 Oca 2025 1 PLN = 1.6914 TTD 1 TTD = 0.5912 PLN
25 Oca 2025 1 PLN = 1.6905 TTD 1 TTD = 0.5915 PLN
26 Oca 2025 1 PLN = 1.6932 TTD 1 TTD = 0.5906 PLN
27 Oca 2025 1 PLN = 1.6937 TTD 1 TTD = 0.5904 PLN
28 Oca 2025 1 PLN = 1.6823 TTD 1 TTD = 0.5944 PLN
29 Oca 2025 1 PLN = 1.6716 TTD 1 TTD = 0.5982 PLN
30 Oca 2025 1 PLN = 1.6768 TTD 1 TTD = 0.5964 PLN
31 Oca 2025 1 PLN = 1.6699 TTD 1 TTD = 0.5988 PLN

Feb 2025

TarihPLN-TTDTTD-PLN
01 Şub 2025 1 PLN = 1.6673 TTD 1 TTD = 0.5998 PLN
02 Şub 2025 1 PLN = 1.6703 TTD 1 TTD = 0.5987 PLN
03 Şub 2025 1 PLN = 1.6471 TTD 1 TTD = 0.6071 PLN
04 Şub 2025 1 PLN = 1.6595 TTD 1 TTD = 0.6026 PLN
05 Şub 2025 1 PLN = 1.6825 TTD 1 TTD = 0.5943 PLN
06 Şub 2025 1 PLN = 1.6729 TTD 1 TTD = 0.5978 PLN
07 Şub 2025 1 PLN = 1.6795 TTD 1 TTD = 0.5954 PLN
08 Şub 2025 1 PLN = 1.685 TTD 1 TTD = 0.5935 PLN
09 Şub 2025 1 PLN = 1.6806 TTD 1 TTD = 0.595 PLN
10 Şub 2025 1 PLN = 1.6783 TTD 1 TTD = 0.5958 PLN
11 Şub 2025 1 PLN = 1.6782 TTD 1 TTD = 0.5959 PLN
12 Şub 2025 1 PLN = 1.6877 TTD 1 TTD = 0.5925 PLN
13 Şub 2025 1 PLN = 1.6855 TTD 1 TTD = 0.5933 PLN
14 Şub 2025 1 PLN = 1.7074 TTD 1 TTD = 0.5857 PLN
15 Şub 2025 1 PLN = 1.7034 TTD 1 TTD = 0.5871 PLN
16 Şub 2025 1 PLN = 1.7036 TTD 1 TTD = 0.587 PLN
17 Şub 2025 1 PLN = 1.7082 TTD 1 TTD = 0.5854 PLN
18 Şub 2025 1 PLN = 1.702 TTD 1 TTD = 0.5875 PLN
19 Şub 2025 1 PLN = 1.6899 TTD 1 TTD = 0.5917 PLN
20 Şub 2025 1 PLN = 1.6895 TTD 1 TTD = 0.5919 PLN
21 Şub 2025 1 PLN = 1.7075 TTD 1 TTD = 0.5856 PLN
22 Şub 2025 1 PLN = 1.7089 TTD 1 TTD = 0.5852 PLN
23 Şub 2025 1 PLN = 1.7089 TTD 1 TTD = 0.5852 PLN
24 Şub 2025 1 PLN = 1.7121 TTD 1 TTD = 0.5841 PLN
25 Şub 2025 1 PLN = 1.7206 TTD 1 TTD = 0.5812 PLN
26 Şub 2025 1 PLN = 1.7196 TTD 1 TTD = 0.5815 PLN
27 Şub 2025 1 PLN = 1.7218 TTD 1 TTD = 0.5808 PLN
28 Şub 2025 1 PLN = 1.699 TTD 1 TTD = 0.5886 PLN

Mar 2025

TarihPLN-TTDTTD-PLN
01 Mar 2025 1 PLN = 1.6766 TTD 1 TTD = 0.5965 PLN
02 Mar 2025 1 PLN = 1.6792 TTD 1 TTD = 0.5955 PLN
03 Mar 2025 1 PLN = 1.6846 TTD 1 TTD = 0.5936 PLN
04 Mar 2025 1 PLN = 1.7212 TTD 1 TTD = 0.581 PLN
05 Mar 2025 1 PLN = 1.7479 TTD 1 TTD = 0.5721 PLN
06 Mar 2025 1 PLN = 1.7545 TTD 1 TTD = 0.57 PLN
07 Mar 2025 1 PLN = 1.7647 TTD 1 TTD = 0.5667 PLN
08 Mar 2025 1 PLN = 1.7649 TTD 1 TTD = 0.5666 PLN
09 Mar 2025 1 PLN = 1.7655 TTD 1 TTD = 0.5664 PLN
10 Mar 2025 1 PLN = 1.766 TTD 1 TTD = 0.5663 PLN
11 Mar 2025 1 PLN = 1.7521 TTD 1 TTD = 0.5707 PLN
12 Mar 2025 1 PLN = 1.7644 TTD 1 TTD = 0.5668 PLN
13 Mar 2025 1 PLN = 1.7569 TTD 1 TTD = 0.5692 PLN
14 Mar 2025 1 PLN = 1.7618 TTD 1 TTD = 0.5676 PLN
15 Mar 2025 1 PLN = 1.7637 TTD 1 TTD = 0.567 PLN
16 Mar 2025 1 PLN = 1.7738 TTD 1 TTD = 0.5637 PLN
17 Mar 2025 1 PLN = 1.7657 TTD 1 TTD = 0.5663 PLN
18 Mar 2025 1 PLN = 1.7724 TTD 1 TTD = 0.5642 PLN
19 Mar 2025 1 PLN = 1.7746 TTD 1 TTD = 0.5635 PLN
20 Mar 2025 1 PLN = 1.7621 TTD 1 TTD = 0.5675 PLN
21 Mar 2025 1 PLN = 1.7558 TTD 1 TTD = 0.5695 PLN
22 Mar 2025 1 PLN = 1.7476 TTD 1 TTD = 0.5722 PLN
23 Mar 2025 1 PLN = 1.756 TTD 1 TTD = 0.5695 PLN
24 Mar 2025 1 PLN = 1.7566 TTD 1 TTD = 0.5693 PLN
25 Mar 2025 1 PLN = 1.7619 TTD 1 TTD = 0.5676 PLN
26 Mar 2025 1 PLN = 1.7551 TTD 1 TTD = 0.5698 PLN
27 Mar 2025 1 PLN = 1.7425 TTD 1 TTD = 0.5739 PLN
28 Mar 2025 1 PLN = 1.7497 TTD 1 TTD = 0.5715 PLN
29 Mar 2025 1 PLN = 1.7579 TTD 1 TTD = 0.5689 PLN
30 Mar 2025 1 PLN = 1.7591 TTD 1 TTD = 0.5685 PLN
31 Mar 2025 1 PLN = 1.7559 TTD 1 TTD = 0.5695 PLN

Apr 2025

TarihPLN-TTDTTD-PLN
01 Nis 2025 1 PLN = 1.7537 TTD 1 TTD = 0.5702 PLN
02 Nis 2025 1 PLN = 1.7541 TTD 1 TTD = 0.5701 PLN
03 Nis 2025 1 PLN = 1.7627 TTD 1 TTD = 0.5673 PLN
04 Nis 2025 1 PLN = 1.7578 TTD 1 TTD = 0.5689 PLN
05 Nis 2025 1 PLN = 1.7519 TTD 1 TTD = 0.5708 PLN
06 Nis 2025 1 PLN = 1.7479 TTD 1 TTD = 0.5721 PLN
07 Nis 2025 1 PLN = 1.7318 TTD 1 TTD = 0.5774 PLN
08 Nis 2025 1 PLN = 1.7257 TTD 1 TTD = 0.5795 PLN
09 Nis 2025 1 PLN = 1.743 TTD 1 TTD = 0.5737 PLN
10 Nis 2025 1 PLN = 1.7479 TTD 1 TTD = 0.5721 PLN
11 Nis 2025 1 PLN = 1.7815 TTD 1 TTD = 0.5613 PLN
12 Nis 2025 1 PLN = 1.797 TTD 1 TTD = 0.5565 PLN
13 Nis 2025 1 PLN = 1.8066 TTD 1 TTD = 0.5535 PLN
14 Nis 2025 1 PLN = 1.8069 TTD 1 TTD = 0.5534 PLN
15 Nis 2025 1 PLN = 1.7949 TTD 1 TTD = 0.5571 PLN
16 Nis 2025 1 PLN = 1.7853 TTD 1 TTD = 0.5601 PLN
17 Nis 2025 1 PLN = 1.8027 TTD 1 TTD = 0.5547 PLN
18 Nis 2025 1 PLN = 1.8024 TTD 1 TTD = 0.5548 PLN
19 Nis 2025 1 PLN = 1.8024 TTD 1 TTD = 0.5548 PLN
20 Nis 2025 1 PLN = 1.8024 TTD 1 TTD = 0.5548 PLN
21 Nis 2025 1 PLN = 1.8024 TTD 1 TTD = 0.5548 PLN
22 Nis 2025 1 PLN = 1.822 TTD 1 TTD = 0.5488 PLN
23 Nis 2025 1 PLN = 1.8064 TTD 1 TTD = 0.5536 PLN
24 Nis 2025 1 PLN = 1.8038 TTD 1 TTD = 0.5544 PLN
25 Nis 2025 1 PLN = 1.8078 TTD 1 TTD = 0.5532 PLN
26 Nis 2025 1 PLN = 1.8069 TTD 1 TTD = 0.5534 PLN
27 Nis 2025 1 PLN = 1.8069 TTD 1 TTD = 0.5534 PLN
28 Nis 2025 1 PLN = 1.8036 TTD 1 TTD = 0.5544 PLN
29 Nis 2025 1 PLN = 1.8073 TTD 1 TTD = 0.5533 PLN
30 Nis 2025 1 PLN = 1.803 TTD 1 TTD = 0.5546 PLN

May 2025

TarihPLN-TTDTTD-PLN
01 May 2025 1 PLN = 1.799 TTD 1 TTD = 0.5559 PLN
02 May 2025 1 PLN = 1.7999 TTD 1 TTD = 0.5556 PLN
03 May 2025 1 PLN = 1.7959 TTD 1 TTD = 0.5568 PLN
04 May 2025 1 PLN = 1.7977 TTD 1 TTD = 0.5563 PLN
05 May 2025 1 PLN = 1.7993 TTD 1 TTD = 0.5558 PLN
06 May 2025 1 PLN = 1.7952 TTD 1 TTD = 0.557 PLN
07 May 2025 1 PLN = 1.803 TTD 1 TTD = 0.5546 PLN
08 May 2025 1 PLN = 1.7953 TTD 1 TTD = 0.557 PLN
09 May 2025 1 PLN = 1.803 TTD 1 TTD = 0.5546 PLN
10 May 2025 1 PLN = 1.8051 TTD 1 TTD = 0.554 PLN
11 May 2025 1 PLN = 1.8051 TTD 1 TTD = 0.554 PLN
12 May 2025 1 PLN = 1.7722 TTD 1 TTD = 0.5643 PLN
13 May 2025 1 PLN = 1.7736 TTD 1 TTD = 0.5638 PLN
14 May 2025 1 PLN = 1.7919 TTD 1 TTD = 0.5581 PLN
15 May 2025 1 PLN = 1.7919 TTD 1 TTD = 0.5581 PLN
16 May 2025 1 PLN = 1.7869 TTD 1 TTD = 0.5596 PLN
17 May 2025 1 PLN = 1.7797 TTD 1 TTD = 0.5619 PLN
18 May 2025 1 PLN = 1.7797 TTD 1 TTD = 0.5619 PLN
19 May 2025 1 PLN = 1.7929 TTD 1 TTD = 0.5578 PLN
20 May 2025 1 PLN = 1.7967 TTD 1 TTD = 0.5566 PLN
21 May 2025 1 PLN = 1.8117 TTD 1 TTD = 0.552 PLN
22 May 2025 1 PLN = 1.8083 TTD 1 TTD = 0.553 PLN
23 May 2025 1 PLN = 1.8156 TTD 1 TTD = 0.5508 PLN
24 May 2025 1 PLN = 1.8113 TTD 1 TTD = 0.5521 PLN
25 May 2025 1 PLN = 1.8113 TTD 1 TTD = 0.5521 PLN
26 May 2025 1 PLN = 1.8215 TTD 1 TTD = 0.549 PLN
27 May 2025 1 PLN = 1.8168 TTD 1 TTD = 0.5504 PLN
28 May 2025 1 PLN = 1.8119 TTD 1 TTD = 0.5519 PLN
29 May 2025 1 PLN = 1.8096 TTD 1 TTD = 0.5526 PLN
30 May 2025 1 PLN = 1.8118 TTD 1 TTD = 0.5519 PLN
31 May 2025 1 PLN = 1.8116 TTD 1 TTD = 0.552 PLN

Jun 2025

TarihPLN-TTDTTD-PLN
01 Haz 2025 1 PLN = 1.8116 TTD 1 TTD = 0.552 PLN
02 Haz 2025 1 PLN = 1.8201 TTD 1 TTD = 0.5494 PLN
03 Haz 2025 1 PLN = 1.8084 TTD 1 TTD = 0.553 PLN
04 Haz 2025 1 PLN = 1.8008 TTD 1 TTD = 0.5553 PLN
05 Haz 2025 1 PLN = 1.8048 TTD 1 TTD = 0.5541 PLN
06 Haz 2025 1 PLN = 1.8036 TTD 1 TTD = 0.5544 PLN
07 Haz 2025 1 PLN = 1.8029 TTD 1 TTD = 0.5547 PLN
08 Haz 2025 1 PLN = 1.8029 TTD 1 TTD = 0.5547 PLN
09 Haz 2025 1 PLN = 1.812 TTD 1 TTD = 0.5519 PLN
10 Haz 2025 1 PLN = 1.8227 TTD 1 TTD = 0.5486 PLN
11 Haz 2025 1 PLN = 1.8205 TTD 1 TTD = 0.5493 PLN
12 Haz 2025 1 PLN = 1.8407 TTD 1 TTD = 0.5433 PLN
13 Haz 2025 1 PLN = 1.8261 TTD 1 TTD = 0.5476 PLN
14 Haz 2025 1 PLN = 1.8256 TTD 1 TTD = 0.5478 PLN

PLN-TTD ve TTD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats