> PLN-TRY ve TRY-PLN döviz kurları - 2026

PLN-TRY ve TRY-PLN döviz kurları - 2026

PLN-TRY ve TRY-PLN döviz kurları

2026 yılı için PLN-TRY ve TRY-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 PLN = 12,2095 TRY

1 TRY = 0,0819 PLN

1Y 2Y 3Y

PLN'den TRY'yeTRY'den PLN'E

Jan 2026

Tarih	PLN-TRY	TRY-PLN
01 Oca 2026	1 PLN = 11.9444 TRY	1 TRY = 0.0837 PLN
02 Oca 2026	1 PLN = 11.9765 TRY	1 TRY = 0.0835 PLN
03 Oca 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
04 Oca 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
05 Oca 2026	1 PLN = 11.9296 TRY	1 TRY = 0.0838 PLN
06 Oca 2026	1 PLN = 11.9669 TRY	1 TRY = 0.0836 PLN
07 Oca 2026	1 PLN = 11.9389 TRY	1 TRY = 0.0838 PLN
08 Oca 2026	1 PLN = 11.9415 TRY	1 TRY = 0.0837 PLN
09 Oca 2026	1 PLN = 11.9252 TRY	1 TRY = 0.0839 PLN
10 Oca 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
11 Oca 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
12 Oca 2026	1 PLN = 11.9695 TRY	1 TRY = 0.0835 PLN
13 Oca 2026	1 PLN = 11.9428 TRY	1 TRY = 0.0837 PLN
14 Oca 2026	1 PLN = 11.9359 TRY	1 TRY = 0.0838 PLN
15 Oca 2026	1 PLN = 11.9303 TRY	1 TRY = 0.0838 PLN
16 Oca 2026	1 PLN = 11.8943 TRY	1 TRY = 0.0841 PLN
17 Oca 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
18 Oca 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
19 Oca 2026	1 PLN = 11.9108 TRY	1 TRY = 0.084 PLN
20 Oca 2026	1 PLN = 12.0062 TRY	1 TRY = 0.0833 PLN
21 Oca 2026	1 PLN = 12.017 TRY	1 TRY = 0.0832 PLN
22 Oca 2026	1 PLN = 12.0411 TRY	1 TRY = 0.083 PLN
23 Oca 2026	1 PLN = 12.0988 TRY	1 TRY = 0.0827 PLN
24 Oca 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
25 Oca 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
26 Oca 2026	1 PLN = 12.2091 TRY	1 TRY = 0.0819 PLN
27 Oca 2026	1 PLN = 12.3013 TRY	1 TRY = 0.0813 PLN
28 Oca 2026	1 PLN = 12.3779 TRY	1 TRY = 0.0808 PLN
29 Oca 2026	1 PLN = 12.3419 TRY	1 TRY = 0.081 PLN
30 Oca 2026	1 PLN = 12.3123 TRY	1 TRY = 0.0812 PLN
31 Oca 2026	1 PLN = 12.2125 TRY	1 TRY = 0.0819 PLN

Feb 2026

Tarih	PLN-TRY	TRY-PLN
01 Şub 2026	1 PLN = 12.1943 TRY	1 TRY = 0.082 PLN
02 Şub 2026	1 PLN = 12.2269 TRY	1 TRY = 0.0818 PLN
03 Şub 2026	1 PLN = 12.1433 TRY	1 TRY = 0.0823 PLN
04 Şub 2026	1 PLN = 12.1785 TRY	1 TRY = 0.0821 PLN
05 Şub 2026	1 PLN = 12.172 TRY	1 TRY = 0.0822 PLN
06 Şub 2026	1 PLN = 12.1957 TRY	1 TRY = 0.082 PLN
07 Şub 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
08 Şub 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
09 Şub 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
10 Şub 2026	1 PLN = 12.3056 TRY	1 TRY = 0.0813 PLN
11 Şub 2026	1 PLN = 12.3278 TRY	1 TRY = 0.0811 PLN
12 Şub 2026	1 PLN = 12.2942 TRY	1 TRY = 0.0813 PLN
13 Şub 2026	1 PLN = 12.3128 TRY	1 TRY = 0.0812 PLN
14 Şub 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
15 Şub 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
16 Şub 2026	1 PLN = 12.3032 TRY	1 TRY = 0.0813 PLN
17 Şub 2026	1 PLN = 12.2753 TRY	1 TRY = 0.0815 PLN
18 Şub 2026	1 PLN = 12.2881 TRY	1 TRY = 0.0814 PLN
19 Şub 2026	1 PLN = 12.2104 TRY	1 TRY = 0.0819 PLN
20 Şub 2026	1 PLN = 12.2144 TRY	1 TRY = 0.0819 PLN
21 Şub 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
22 Şub 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
23 Şub 2026	1 PLN = 12.2454 TRY	1 TRY = 0.0817 PLN
24 Şub 2026	1 PLN = 12.231 TRY	1 TRY = 0.0818 PLN
25 Şub 2026	1 PLN = 12.2401 TRY	1 TRY = 0.0817 PLN
26 Şub 2026	1 PLN = 12.2774 TRY	1 TRY = 0.0815 PLN
27 Şub 2026	1 PLN = 12.2821 TRY	1 TRY = 0.0814 PLN
28 Şub 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN

Mar 2026

Tarih	PLN-TRY	TRY-PLN
01 Mar 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
02 Mar 2026	1 PLN = 12.1671 TRY	1 TRY = 0.0822 PLN
03 Mar 2026	1 PLN = 11.9245 TRY	1 TRY = 0.0839 PLN
04 Mar 2026	1 PLN = 12.0227 TRY	1 TRY = 0.0832 PLN
05 Mar 2026	1 PLN = 11.9622 TRY	1 TRY = 0.0836 PLN
06 Mar 2026	1 PLN = 11.8926 TRY	1 TRY = 0.0841 PLN
07 Mar 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
08 Mar 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
09 Mar 2026	1 PLN = 11.9152 TRY	1 TRY = 0.0839 PLN
10 Mar 2026	1 PLN = 12.0335 TRY	1 TRY = 0.0831 PLN
11 Mar 2026	1 PLN = 12.0162 TRY	1 TRY = 0.0832 PLN
12 Mar 2026	1 PLN = 11.9555 TRY	1 TRY = 0.0836 PLN
13 Mar 2026	1 PLN = 11.8645 TRY	1 TRY = 0.0843 PLN
14 Mar 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
15 Mar 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
16 Mar 2026	1 PLN = 11.8875 TRY	1 TRY = 0.0841 PLN
17 Mar 2026	1 PLN = 11.957 TRY	1 TRY = 0.0836 PLN
18 Mar 2026	1 PLN = 11.95 TRY	1 TRY = 0.0837 PLN
19 Mar 2026	1 PLN = 11.8786 TRY	1 TRY = 0.0842 PLN
20 Mar 2026	1 PLN = 11.9855 TRY	1 TRY = 0.0834 PLN
21 Mar 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
22 Mar 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
23 Mar 2026	1 PLN = 11.9965 TRY	1 TRY = 0.0834 PLN
24 Mar 2026	1 PLN = 12.0223 TRY	1 TRY = 0.0832 PLN
25 Mar 2026	1 PLN = 12.0449 TRY	1 TRY = 0.083 PLN
26 Mar 2026	1 PLN = 11.9705 TRY	1 TRY = 0.0835 PLN
27 Mar 2026	1 PLN = 11.9381 TRY	1 TRY = 0.0838 PLN
28 Mar 2026	1 PLN = 11.9356 TRY	1 TRY = 0.0838 PLN
29 Mar 2026	1 PLN = 11.9375 TRY	1 TRY = 0.0838 PLN
30 Mar 2026	1 PLN = 11.9201 TRY	1 TRY = 0.0839 PLN
31 Mar 2026	1 PLN = 11.9234 TRY	1 TRY = 0.0839 PLN

Apr 2026

Tarih	PLN-TRY	TRY-PLN
01 Nis 2026	1 PLN = 12.0621 TRY	1 TRY = 0.0829 PLN
02 Nis 2026	1 PLN = 11.9491 TRY	1 TRY = 0.0837 PLN
03 Nis 2026	1 PLN = 12.0217 TRY	1 TRY = 0.0832 PLN
04 Nis 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
05 Nis 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
06 Nis 2026	1 PLN = 12.0725 TRY	1 TRY = 0.0828 PLN
07 Nis 2026	1 PLN = 12.0688 TRY	1 TRY = 0.0829 PLN
08 Nis 2026	1 PLN = 12.2345 TRY	1 TRY = 0.0817 PLN
09 Nis 2026	1 PLN = 12.2352 TRY	1 TRY = 0.0817 PLN
10 Nis 2026	1 PLN = 12.3204 TRY	1 TRY = 0.0812 PLN
11 Nis 2026	1 PLN = 12.3129 TRY	1 TRY = 0.0812 PLN
12 Nis 2026	1 PLN = 12.2265 TRY	1 TRY = 0.0818 PLN
13 Nis 2026	1 PLN = 12.2963 TRY	1 TRY = 0.0813 PLN
14 Nis 2026	1 PLN = 12.4403 TRY	1 TRY = 0.0804 PLN
15 Nis 2026	1 PLN = 12.4274 TRY	1 TRY = 0.0805 PLN
16 Nis 2026	1 PLN = 12.4356 TRY	1 TRY = 0.0804 PLN
17 Nis 2026	1 PLN = 12.5017 TRY	1 TRY = 0.08 PLN
18 Nis 2026	1 PLN = 12.4717 TRY	1 TRY = 0.0802 PLN
19 Nis 2026	1 PLN = 12.4764 TRY	1 TRY = 0.0802 PLN
20 Nis 2026	1 PLN = 12.4783 TRY	1 TRY = 0.0801 PLN
21 Nis 2026	1 PLN = 12.4913 TRY	1 TRY = 0.0801 PLN
22 Nis 2026	1 PLN = 12.4168 TRY	1 TRY = 0.0805 PLN
23 Nis 2026	1 PLN = 12.3921 TRY	1 TRY = 0.0807 PLN
24 Nis 2026	1 PLN = 12.4417 TRY	1 TRY = 0.0804 PLN
25 Nis 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
26 Nis 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
27 Nis 2026	1 PLN = 12.4614 TRY	1 TRY = 0.0802 PLN
28 Nis 2026	1 PLN = 12.3905 TRY	1 TRY = 0.0807 PLN
29 Nis 2026	1 PLN = 12.4027 TRY	1 TRY = 0.0806 PLN
30 Nis 2026	1 PLN = 12.4298 TRY	1 TRY = 0.0805 PLN

May 2026

Tarih	PLN-TRY	TRY-PLN
01 May 2026	1 PLN = 12.4859 TRY	1 TRY = 0.0801 PLN
02 May 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
03 May 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
04 May 2026	1 PLN = 12.4188 TRY	1 TRY = 0.0805 PLN
05 May 2026	1 PLN = 12.425 TRY	1 TRY = 0.0805 PLN
06 May 2026	1 PLN = 12.602 TRY	1 TRY = 0.0794 PLN
07 May 2026	1 PLN = 12.5899 TRY	1 TRY = 0.0794 PLN
08 May 2026	1 PLN = 12.6085 TRY	1 TRY = 0.0793 PLN
09 May 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
10 May 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
11 May 2026	1 PLN = 12.6022 TRY	1 TRY = 0.0794 PLN
12 May 2026	1 PLN = 12.5514 TRY	1 TRY = 0.0797 PLN
13 May 2026	1 PLN = 12.5177 TRY	1 TRY = 0.0799 PLN
14 May 2026	1 PLN = 12.5511 TRY	1 TRY = 0.0797 PLN
15 May 2026	1 PLN = 12.473 TRY	1 TRY = 0.0802 PLN
16 May 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
17 May 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
18 May 2026	1 PLN = 12.4874 TRY	1 TRY = 0.0801 PLN
19 May 2026	1 PLN = 12.4775 TRY	1 TRY = 0.0801 PLN
20 May 2026	1 PLN = 12.4347 TRY	1 TRY = 0.0804 PLN
21 May 2026	1 PLN = 12.4584 TRY	1 TRY = 0.0803 PLN
22 May 2026	1 PLN = 12.5048 TRY	1 TRY = 0.08 PLN
23 May 2026	1 PLN = 12.5022 TRY	1 TRY = 0.08 PLN
24 May 2026	1 PLN = 12.5022 TRY	1 TRY = 0.08 PLN
25 May 2026	1 PLN = 12.5769 TRY	1 TRY = 0.0795 PLN
26 May 2026	1 PLN = 12.6233 TRY	1 TRY = 0.0792 PLN
27 May 2026	1 PLN = 12.6078 TRY	1 TRY = 0.0793 PLN
28 May 2026	1 PLN = 12.5845 TRY	1 TRY = 0.0795 PLN
29 May 2026	1 PLN = 12.6386 TRY	1 TRY = 0.0791 PLN

PLN-TRY ve TRY-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler