currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-TND ve TND-PLN döviz kurları - 2026

PLN-TND ve TND-PLN döviz kurları - 2026

PLN-TND ve TND-PLN döviz kurları

2026 yılı için PLN-TND ve TND-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PLN = 0,8038 TND
1 TND = 1,2441 PLN
1Y 2Y 3Y

Jan 2026

TarihPLN-TNDTND-PLN
01 Oca 2026 1 PLN = 0.8114 TND 1 TND = 1.2324 PLN
02 Oca 2026 1 PLN = 0.8113 TND 1 TND = 1.2326 PLN
03 Oca 2026 1 PLN = 0.8111 TND 1 TND = 1.2329 PLN
04 Oca 2026 1 PLN = 0.8111 TND 1 TND = 1.2329 PLN
05 Oca 2026 1 PLN = 0.81 TND 1 TND = 1.2345 PLN
06 Oca 2026 1 PLN = 0.8086 TND 1 TND = 1.2366 PLN
07 Oca 2026 1 PLN = 0.8107 TND 1 TND = 1.2335 PLN
08 Oca 2026 1 PLN = 0.8112 TND 1 TND = 1.2327 PLN
09 Oca 2026 1 PLN = 0.8094 TND 1 TND = 1.2355 PLN
10 Oca 2026 1 PLN = 0.8004 TND 1 TND = 1.2494 PLN
11 Oca 2026 1 PLN = 0.8004 TND 1 TND = 1.2494 PLN
12 Oca 2026 1 PLN = 0.8108 TND 1 TND = 1.2333 PLN
13 Oca 2026 1 PLN = 0.8099 TND 1 TND = 1.2347 PLN
14 Oca 2026 1 PLN = 0.8092 TND 1 TND = 1.2357 PLN
15 Oca 2026 1 PLN = 0.8093 TND 1 TND = 1.2356 PLN
16 Oca 2026 1 PLN = 0.806 TND 1 TND = 1.2407 PLN
17 Oca 2026 1 PLN = 0.8072 TND 1 TND = 1.2389 PLN
18 Oca 2026 1 PLN = 0.8072 TND 1 TND = 1.2389 PLN
19 Oca 2026 1 PLN = 0.8059 TND 1 TND = 1.2408 PLN
20 Oca 2026 1 PLN = 0.8099 TND 1 TND = 1.2348 PLN
21 Oca 2026 1 PLN = 0.8086 TND 1 TND = 1.2366 PLN
22 Oca 2026 1 PLN = 0.8118 TND 1 TND = 1.2318 PLN
23 Oca 2026 1 PLN = 0.8121 TND 1 TND = 1.2313 PLN
24 Oca 2026 1 PLN = 0.8117 TND 1 TND = 1.232 PLN
25 Oca 2026 1 PLN = 0.8117 TND 1 TND = 1.232 PLN
26 Oca 2026 1 PLN = 0.8129 TND 1 TND = 1.2302 PLN
27 Oca 2026 1 PLN = 0.8162 TND 1 TND = 1.2252 PLN
28 Oca 2026 1 PLN = 0.815 TND 1 TND = 1.2269 PLN
29 Oca 2026 1 PLN = 0.8133 TND 1 TND = 1.2295 PLN
30 Oca 2026 1 PLN = 0.8141 TND 1 TND = 1.2283 PLN
31 Oca 2026 1 PLN = 0.8001 TND 1 TND = 1.2499 PLN

Feb 2026

TarihPLN-TNDTND-PLN
01 Şub 2026 1 PLN = 0.8144 TND 1 TND = 1.2278 PLN
02 Şub 2026 1 PLN = 0.812 TND 1 TND = 1.2315 PLN
03 Şub 2026 1 PLN = 0.8069 TND 1 TND = 1.2393 PLN
04 Şub 2026 1 PLN = 0.8091 TND 1 TND = 1.2359 PLN
05 Şub 2026 1 PLN = 0.8103 TND 1 TND = 1.2341 PLN
06 Şub 2026 1 PLN = 0.811 TND 1 TND = 1.233 PLN
07 Şub 2026 1 PLN = 0.7977 TND 1 TND = 1.2536 PLN
08 Şub 2026 1 PLN = 0.8101 TND 1 TND = 1.2344 PLN
09 Şub 2026 1 PLN = 0.8139 TND 1 TND = 1.2287 PLN
10 Şub 2026 1 PLN = 0.8124 TND 1 TND = 1.231 PLN
11 Şub 2026 1 PLN = 0.8124 TND 1 TND = 1.2309 PLN
12 Şub 2026 1 PLN = 0.8125 TND 1 TND = 1.2308 PLN
13 Şub 2026 1 PLN = 0.8117 TND 1 TND = 1.232 PLN
14 Şub 2026 1 PLN = 0.8119 TND 1 TND = 1.2317 PLN
15 Şub 2026 1 PLN = 0.8119 TND 1 TND = 1.2317 PLN
16 Şub 2026 1 PLN = 0.812 TND 1 TND = 1.2315 PLN
17 Şub 2026 1 PLN = 0.8109 TND 1 TND = 1.2333 PLN
18 Şub 2026 1 PLN = 0.8107 TND 1 TND = 1.2335 PLN
19 Şub 2026 1 PLN = 0.8091 TND 1 TND = 1.2359 PLN
20 Şub 2026 1 PLN = 0.809 TND 1 TND = 1.2362 PLN
21 Şub 2026 1 PLN = 0.8088 TND 1 TND = 1.2364 PLN
22 Şub 2026 1 PLN = 0.8088 TND 1 TND = 1.2364 PLN
23 Şub 2026 1 PLN = 0.81 TND 1 TND = 1.2346 PLN
24 Şub 2026 1 PLN = 0.81 TND 1 TND = 1.2346 PLN
25 Şub 2026 1 PLN = 0.8095 TND 1 TND = 1.2353 PLN
26 Şub 2026 1 PLN = 0.8047 TND 1 TND = 1.2426 PLN
27 Şub 2026 1 PLN = 0.8094 TND 1 TND = 1.2354 PLN
28 Şub 2026 1 PLN = 0.8096 TND 1 TND = 1.2352 PLN

Mar 2026

TarihPLN-TNDTND-PLN
01 Mar 2026 1 PLN = 0.8096 TND 1 TND = 1.2352 PLN
02 Mar 2026 1 PLN = 0.8068 TND 1 TND = 1.2395 PLN
03 Mar 2026 1 PLN = 0.7958 TND 1 TND = 1.2567 PLN
04 Mar 2026 1 PLN = 0.7981 TND 1 TND = 1.253 PLN
05 Mar 2026 1 PLN = 0.7967 TND 1 TND = 1.2551 PLN
06 Mar 2026 1 PLN = 0.7929 TND 1 TND = 1.2612 PLN
07 Mar 2026 1 PLN = 0.7949 TND 1 TND = 1.2581 PLN
08 Mar 2026 1 PLN = 0.7949 TND 1 TND = 1.2581 PLN
09 Mar 2026 1 PLN = 0.7951 TND 1 TND = 1.2577 PLN
10 Mar 2026 1 PLN = 0.7996 TND 1 TND = 1.2507 PLN
11 Mar 2026 1 PLN = 0.7985 TND 1 TND = 1.2524 PLN
12 Mar 2026 1 PLN = 0.7976 TND 1 TND = 1.2538 PLN
13 Mar 2026 1 PLN = 0.7943 TND 1 TND = 1.2589 PLN
14 Mar 2026 1 PLN = 0.7889 TND 1 TND = 1.2676 PLN
15 Mar 2026 1 PLN = 0.7889 TND 1 TND = 1.2676 PLN
16 Mar 2026 1 PLN = 0.7945 TND 1 TND = 1.2587 PLN
17 Mar 2026 1 PLN = 0.7966 TND 1 TND = 1.2553 PLN
18 Mar 2026 1 PLN = 0.7964 TND 1 TND = 1.2556 PLN
19 Mar 2026 1 PLN = 0.7919 TND 1 TND = 1.2627 PLN
20 Mar 2026 1 PLN = 0.7987 TND 1 TND = 1.252 PLN
21 Mar 2026 1 PLN = 0.798 TND 1 TND = 1.2532 PLN
22 Mar 2026 1 PLN = 0.798 TND 1 TND = 1.2532 PLN
23 Mar 2026 1 PLN = 0.7966 TND 1 TND = 1.2553 PLN
24 Mar 2026 1 PLN = 0.7953 TND 1 TND = 1.2573 PLN
25 Mar 2026 1 PLN = 0.7973 TND 1 TND = 1.2542 PLN
26 Mar 2026 1 PLN = 0.7932 TND 1 TND = 1.2607 PLN
27 Mar 2026 1 PLN = 0.7917 TND 1 TND = 1.2631 PLN
28 Mar 2026 1 PLN = 0.786 TND 1 TND = 1.2723 PLN
29 Mar 2026 1 PLN = 0.7894 TND 1 TND = 1.2668 PLN
30 Mar 2026 1 PLN = 0.7911 TND 1 TND = 1.2641 PLN
31 Mar 2026 1 PLN = 0.7921 TND 1 TND = 1.2624 PLN

Apr 2026

TarihPLN-TNDTND-PLN
01 Nis 2026 1 PLN = 0.7959 TND 1 TND = 1.2564 PLN
02 Nis 2026 1 PLN = 0.7919 TND 1 TND = 1.2628 PLN
03 Nis 2026 1 PLN = 0.7935 TND 1 TND = 1.2603 PLN
04 Nis 2026 1 PLN = 0.792 TND 1 TND = 1.2626 PLN
05 Nis 2026 1 PLN = 0.792 TND 1 TND = 1.2626 PLN
06 Nis 2026 1 PLN = 0.7963 TND 1 TND = 1.2558 PLN
07 Nis 2026 1 PLN = 0.7964 TND 1 TND = 1.2557 PLN
08 Nis 2026 1 PLN = 0.8024 TND 1 TND = 1.2463 PLN
09 Nis 2026 1 PLN = 0.7996 TND 1 TND = 1.2506 PLN
10 Nis 2026 1 PLN = 0.8062 TND 1 TND = 1.2405 PLN
11 Nis 2026 1 PLN = 0.8043 TND 1 TND = 1.2433 PLN
12 Nis 2026 1 PLN = 0.7987 TND 1 TND = 1.2521 PLN
13 Nis 2026 1 PLN = 0.802 TND 1 TND = 1.2468 PLN
14 Nis 2026 1 PLN = 0.8073 TND 1 TND = 1.2388 PLN
15 Nis 2026 1 PLN = 0.8062 TND 1 TND = 1.2404 PLN
16 Nis 2026 1 PLN = 0.8063 TND 1 TND = 1.2402 PLN
17 Nis 2026 1 PLN = 0.8085 TND 1 TND = 1.2368 PLN
18 Nis 2026 1 PLN = 0.8088 TND 1 TND = 1.2364 PLN
19 Nis 2026 1 PLN = 0.8088 TND 1 TND = 1.2364 PLN
20 Nis 2026 1 PLN = 0.8082 TND 1 TND = 1.2373 PLN
21 Nis 2026 1 PLN = 0.8091 TND 1 TND = 1.2359 PLN
22 Nis 2026 1 PLN = 0.8041 TND 1 TND = 1.2437 PLN
23 Nis 2026 1 PLN = 0.8048 TND 1 TND = 1.2425 PLN
24 Nis 2026 1 PLN = 0.8068 TND 1 TND = 1.2395 PLN
25 Nis 2026 1 PLN = 0.7959 TND 1 TND = 1.2565 PLN
26 Nis 2026 1 PLN = 0.8054 TND 1 TND = 1.2417 PLN
27 Nis 2026 1 PLN = 0.8055 TND 1 TND = 1.2414 PLN
28 Nis 2026 1 PLN = 0.8018 TND 1 TND = 1.2472 PLN
29 Nis 2026 1 PLN = 0.8031 TND 1 TND = 1.2452 PLN
30 Nis 2026 1 PLN = 0.8031 TND 1 TND = 1.2452 PLN

May 2026

TarihPLN-TNDTND-PLN
01 May 2026 1 PLN = 0.7964 TND 1 TND = 1.2556 PLN
02 May 2026 1 PLN = 0.7959 TND 1 TND = 1.2565 PLN
03 May 2026 1 PLN = 0.7959 TND 1 TND = 1.2565 PLN
04 May 2026 1 PLN = 0.7997 TND 1 TND = 1.2505 PLN
05 May 2026 1 PLN = 0.8014 TND 1 TND = 1.2478 PLN
06 May 2026 1 PLN = 0.8099 TND 1 TND = 1.2347 PLN
07 May 2026 1 PLN = 0.8074 TND 1 TND = 1.2386 PLN
08 May 2026 1 PLN = 0.8073 TND 1 TND = 1.2387 PLN
09 May 2026 1 PLN = 0.8057 TND 1 TND = 1.2412 PLN
10 May 2026 1 PLN = 0.8057 TND 1 TND = 1.2412 PLN
11 May 2026 1 PLN = 0.8058 TND 1 TND = 1.2409 PLN
12 May 2026 1 PLN = 0.804 TND 1 TND = 1.2438 PLN
13 May 2026 1 PLN = 0.8029 TND 1 TND = 1.2454 PLN
14 May 2026 1 PLN = 0.805 TND 1 TND = 1.2422 PLN
15 May 2026 1 PLN = 0.8019 TND 1 TND = 1.2471 PLN
16 May 2026 1 PLN = 0.8026 TND 1 TND = 1.2459 PLN
17 May 2026 1 PLN = 0.8026 TND 1 TND = 1.2459 PLN
18 May 2026 1 PLN = 0.8016 TND 1 TND = 1.2475 PLN
19 May 2026 1 PLN = 0.8015 TND 1 TND = 1.2476 PLN
20 May 2026 1 PLN = 0.8001 TND 1 TND = 1.2498 PLN
21 May 2026 1 PLN = 0.7997 TND 1 TND = 1.2505 PLN
22 May 2026 1 PLN = 0.8005 TND 1 TND = 1.2492 PLN
23 May 2026 1 PLN = 0.8006 TND 1 TND = 1.2491 PLN
24 May 2026 1 PLN = 0.8006 TND 1 TND = 1.2491 PLN
25 May 2026 1 PLN = 0.8041 TND 1 TND = 1.2437 PLN
26 May 2026 1 PLN = 0.8042 TND 1 TND = 1.2435 PLN
27 May 2026 1 PLN = 0.8035 TND 1 TND = 1.2446 PLN
28 May 2026 1 PLN = 0.8017 TND 1 TND = 1.2474 PLN
29 May 2026 1 PLN = 0.8056 TND 1 TND = 1.2413 PLN

PLN-TND ve TND-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats