currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-TJS ve TJS-PLN döviz kurları - 2026

PLN-TJS ve TJS-PLN döviz kurları - 2026

PLN-TJS ve TJS-PLN döviz kurları

2026 yılı için PLN-TJS ve TJS-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PLN = 2,5972 TJS
1 TJS = 0,385 PLN
1Y 2Y 3Y

Jan 2026

TarihPLN-TJSTJS-PLN
01 Oca 2026 1 PLN = 2.5698 TJS 1 TJS = 0.3891 PLN
02 Oca 2026 1 PLN = 2.5698 TJS 1 TJS = 0.3891 PLN
03 Oca 2026 1 PLN = 2.5691 TJS 1 TJS = 0.3892 PLN
04 Oca 2026 1 PLN = 2.5691 TJS 1 TJS = 0.3892 PLN
05 Oca 2026 1 PLN = 2.5649 TJS 1 TJS = 0.3899 PLN
06 Oca 2026 1 PLN = 2.5679 TJS 1 TJS = 0.3894 PLN
07 Oca 2026 1 PLN = 2.5765 TJS 1 TJS = 0.3881 PLN
08 Oca 2026 1 PLN = 2.5793 TJS 1 TJS = 0.3877 PLN
09 Oca 2026 1 PLN = 2.5739 TJS 1 TJS = 0.3885 PLN
10 Oca 2026 1 PLN = 2.5722 TJS 1 TJS = 0.3888 PLN
11 Oca 2026 1 PLN = 2.5737 TJS 1 TJS = 0.3885 PLN
12 Oca 2026 1 PLN = 2.5814 TJS 1 TJS = 0.3874 PLN
13 Oca 2026 1 PLN = 2.5782 TJS 1 TJS = 0.3879 PLN
14 Oca 2026 1 PLN = 2.5692 TJS 1 TJS = 0.3892 PLN
15 Oca 2026 1 PLN = 2.5727 TJS 1 TJS = 0.3887 PLN
16 Oca 2026 1 PLN = 2.5544 TJS 1 TJS = 0.3915 PLN
17 Oca 2026 1 PLN = 2.558 TJS 1 TJS = 0.3909 PLN
18 Oca 2026 1 PLN = 2.558 TJS 1 TJS = 0.3909 PLN
19 Oca 2026 1 PLN = 2.5643 TJS 1 TJS = 0.39 PLN
20 Oca 2026 1 PLN = 2.5879 TJS 1 TJS = 0.3864 PLN
21 Oca 2026 1 PLN = 2.5868 TJS 1 TJS = 0.3866 PLN
22 Oca 2026 1 PLN = 2.5946 TJS 1 TJS = 0.3854 PLN
23 Oca 2026 1 PLN = 2.609 TJS 1 TJS = 0.3833 PLN
24 Oca 2026 1 PLN = 2.6069 TJS 1 TJS = 0.3836 PLN
25 Oca 2026 1 PLN = 2.6069 TJS 1 TJS = 0.3836 PLN
26 Oca 2026 1 PLN = 2.6278 TJS 1 TJS = 0.3805 PLN
27 Oca 2026 1 PLN = 2.6438 TJS 1 TJS = 0.3782 PLN
28 Oca 2026 1 PLN = 2.6633 TJS 1 TJS = 0.3755 PLN
29 Oca 2026 1 PLN = 2.6577 TJS 1 TJS = 0.3763 PLN
30 Oca 2026 1 PLN = 2.6452 TJS 1 TJS = 0.378 PLN
31 Oca 2026 1 PLN = 2.6455 TJS 1 TJS = 0.378 PLN

Feb 2026

TarihPLN-TJSTJS-PLN
01 Şub 2026 1 PLN = 2.6461 TJS 1 TJS = 0.3779 PLN
02 Şub 2026 1 PLN = 2.6287 TJS 1 TJS = 0.3804 PLN
03 Şub 2026 1 PLN = 2.6077 TJS 1 TJS = 0.3835 PLN
04 Şub 2026 1 PLN = 2.6143 TJS 1 TJS = 0.3825 PLN
05 Şub 2026 1 PLN = 2.6174 TJS 1 TJS = 0.3821 PLN
06 Şub 2026 1 PLN = 2.6202 TJS 1 TJS = 0.3817 PLN
07 Şub 2026 1 PLN = 2.6174 TJS 1 TJS = 0.3821 PLN
08 Şub 2026 1 PLN = 2.6174 TJS 1 TJS = 0.3821 PLN
09 Şub 2026 1 PLN = 2.6387 TJS 1 TJS = 0.379 PLN
10 Şub 2026 1 PLN = 2.6465 TJS 1 TJS = 0.3779 PLN
11 Şub 2026 1 PLN = 2.6529 TJS 1 TJS = 0.3769 PLN
12 Şub 2026 1 PLN = 2.6527 TJS 1 TJS = 0.377 PLN
13 Şub 2026 1 PLN = 2.6562 TJS 1 TJS = 0.3765 PLN
14 Şub 2026 1 PLN = 2.6567 TJS 1 TJS = 0.3764 PLN
15 Şub 2026 1 PLN = 2.6567 TJS 1 TJS = 0.3764 PLN
16 Şub 2026 1 PLN = 2.6564 TJS 1 TJS = 0.3765 PLN
17 Şub 2026 1 PLN = 2.6556 TJS 1 TJS = 0.3766 PLN
18 Şub 2026 1 PLN = 2.6472 TJS 1 TJS = 0.3778 PLN
19 Şub 2026 1 PLN = 2.6376 TJS 1 TJS = 0.3791 PLN
20 Şub 2026 1 PLN = 2.6399 TJS 1 TJS = 0.3788 PLN
21 Şub 2026 1 PLN = 2.6395 TJS 1 TJS = 0.3789 PLN
22 Şub 2026 1 PLN = 2.6395 TJS 1 TJS = 0.3789 PLN
23 Şub 2026 1 PLN = 2.6434 TJS 1 TJS = 0.3783 PLN
24 Şub 2026 1 PLN = 2.6439 TJS 1 TJS = 0.3782 PLN
25 Şub 2026 1 PLN = 2.6449 TJS 1 TJS = 0.3781 PLN
26 Şub 2026 1 PLN = 2.6576 TJS 1 TJS = 0.3763 PLN
27 Şub 2026 1 PLN = 2.6571 TJS 1 TJS = 0.3763 PLN
28 Şub 2026 1 PLN = 2.6576 TJS 1 TJS = 0.3763 PLN

Mar 2026

TarihPLN-TJSTJS-PLN
01 Mar 2026 1 PLN = 2.6576 TJS 1 TJS = 0.3763 PLN
02 Mar 2026 1 PLN = 2.6377 TJS 1 TJS = 0.3791 PLN
03 Mar 2026 1 PLN = 2.5884 TJS 1 TJS = 0.3863 PLN
04 Mar 2026 1 PLN = 2.6129 TJS 1 TJS = 0.3827 PLN
05 Mar 2026 1 PLN = 2.6073 TJS 1 TJS = 0.3835 PLN
06 Mar 2026 1 PLN = 2.5947 TJS 1 TJS = 0.3854 PLN
07 Mar 2026 1 PLN = 2.6013 TJS 1 TJS = 0.3844 PLN
08 Mar 2026 1 PLN = 2.6013 TJS 1 TJS = 0.3844 PLN
09 Mar 2026 1 PLN = 2.5909 TJS 1 TJS = 0.386 PLN
10 Mar 2026 1 PLN = 2.6165 TJS 1 TJS = 0.3822 PLN
11 Mar 2026 1 PLN = 2.6116 TJS 1 TJS = 0.3829 PLN
12 Mar 2026 1 PLN = 2.6003 TJS 1 TJS = 0.3846 PLN
13 Mar 2026 1 PLN = 2.5745 TJS 1 TJS = 0.3884 PLN
14 Mar 2026 1 PLN = 2.5568 TJS 1 TJS = 0.3911 PLN
15 Mar 2026 1 PLN = 2.5568 TJS 1 TJS = 0.3911 PLN
16 Mar 2026 1 PLN = 2.5822 TJS 1 TJS = 0.3873 PLN
17 Mar 2026 1 PLN = 2.5903 TJS 1 TJS = 0.3861 PLN
18 Mar 2026 1 PLN = 2.5886 TJS 1 TJS = 0.3863 PLN
19 Mar 2026 1 PLN = 2.5674 TJS 1 TJS = 0.3895 PLN
20 Mar 2026 1 PLN = 2.5977 TJS 1 TJS = 0.385 PLN
21 Mar 2026 1 PLN = 2.5952 TJS 1 TJS = 0.3853 PLN
22 Mar 2026 1 PLN = 2.5952 TJS 1 TJS = 0.3853 PLN
23 Mar 2026 1 PLN = 2.5827 TJS 1 TJS = 0.3872 PLN
24 Mar 2026 1 PLN = 2.6019 TJS 1 TJS = 0.3843 PLN
25 Mar 2026 1 PLN = 2.6018 TJS 1 TJS = 0.3843 PLN
26 Mar 2026 1 PLN = 2.5803 TJS 1 TJS = 0.3875 PLN
27 Mar 2026 1 PLN = 2.5659 TJS 1 TJS = 0.3897 PLN
28 Mar 2026 1 PLN = 2.5669 TJS 1 TJS = 0.3896 PLN
29 Mar 2026 1 PLN = 2.5582 TJS 1 TJS = 0.3909 PLN
30 Mar 2026 1 PLN = 2.5663 TJS 1 TJS = 0.3897 PLN
31 Mar 2026 1 PLN = 2.5681 TJS 1 TJS = 0.3894 PLN

Apr 2026

TarihPLN-TJSTJS-PLN
01 Nis 2026 1 PLN = 2.5929 TJS 1 TJS = 0.3857 PLN
02 Nis 2026 1 PLN = 2.5745 TJS 1 TJS = 0.3884 PLN
03 Nis 2026 1 PLN = 2.5797 TJS 1 TJS = 0.3876 PLN
04 Nis 2026 1 PLN = 2.5752 TJS 1 TJS = 0.3883 PLN
05 Nis 2026 1 PLN = 2.5752 TJS 1 TJS = 0.3883 PLN
06 Nis 2026 1 PLN = 2.5891 TJS 1 TJS = 0.3862 PLN
07 Nis 2026 1 PLN = 2.5747 TJS 1 TJS = 0.3884 PLN
08 Nis 2026 1 PLN = 2.6117 TJS 1 TJS = 0.3829 PLN
09 Nis 2026 1 PLN = 2.6091 TJS 1 TJS = 0.3833 PLN
10 Nis 2026 1 PLN = 2.6219 TJS 1 TJS = 0.3814 PLN
11 Nis 2026 1 PLN = 2.6163 TJS 1 TJS = 0.3822 PLN
12 Nis 2026 1 PLN = 2.598 TJS 1 TJS = 0.3849 PLN
13 Nis 2026 1 PLN = 2.6054 TJS 1 TJS = 0.3838 PLN
14 Nis 2026 1 PLN = 2.6328 TJS 1 TJS = 0.3798 PLN
15 Nis 2026 1 PLN = 2.624 TJS 1 TJS = 0.3811 PLN
16 Nis 2026 1 PLN = 2.6336 TJS 1 TJS = 0.3797 PLN
17 Nis 2026 1 PLN = 2.6271 TJS 1 TJS = 0.3806 PLN
18 Nis 2026 1 PLN = 2.628 TJS 1 TJS = 0.3805 PLN
19 Nis 2026 1 PLN = 2.628 TJS 1 TJS = 0.3805 PLN
20 Nis 2026 1 PLN = 2.6325 TJS 1 TJS = 0.3799 PLN
21 Nis 2026 1 PLN = 2.6153 TJS 1 TJS = 0.3824 PLN
22 Nis 2026 1 PLN = 2.6035 TJS 1 TJS = 0.3841 PLN
23 Nis 2026 1 PLN = 2.6059 TJS 1 TJS = 0.3837 PLN
24 Nis 2026 1 PLN = 2.597 TJS 1 TJS = 0.3851 PLN
25 Nis 2026 1 PLN = 2.5925 TJS 1 TJS = 0.3857 PLN
26 Nis 2026 1 PLN = 2.5925 TJS 1 TJS = 0.3857 PLN
27 Nis 2026 1 PLN = 2.6007 TJS 1 TJS = 0.3845 PLN
28 Nis 2026 1 PLN = 2.5791 TJS 1 TJS = 0.3877 PLN
29 Nis 2026 1 PLN = 2.5808 TJS 1 TJS = 0.3875 PLN
30 Nis 2026 1 PLN = 2.5808 TJS 1 TJS = 0.3875 PLN

May 2026

TarihPLN-TJSTJS-PLN
01 May 2026 1 PLN = 2.5926 TJS 1 TJS = 0.3857 PLN
02 May 2026 1 PLN = 2.591 TJS 1 TJS = 0.386 PLN
03 May 2026 1 PLN = 2.591 TJS 1 TJS = 0.386 PLN
04 May 2026 1 PLN = 2.5725 TJS 1 TJS = 0.3887 PLN
05 May 2026 1 PLN = 2.5701 TJS 1 TJS = 0.3891 PLN
06 May 2026 1 PLN = 2.6049 TJS 1 TJS = 0.3839 PLN
07 May 2026 1 PLN = 2.6011 TJS 1 TJS = 0.3845 PLN
08 May 2026 1 PLN = 2.5932 TJS 1 TJS = 0.3856 PLN
09 May 2026 1 PLN = 2.588 TJS 1 TJS = 0.3864 PLN
10 May 2026 1 PLN = 2.588 TJS 1 TJS = 0.3864 PLN
11 May 2026 1 PLN = 2.5986 TJS 1 TJS = 0.3848 PLN
12 May 2026 1 PLN = 2.5848 TJS 1 TJS = 0.3869 PLN
13 May 2026 1 PLN = 2.5811 TJS 1 TJS = 0.3874 PLN
14 May 2026 1 PLN = 2.5819 TJS 1 TJS = 0.3873 PLN
15 May 2026 1 PLN = 2.5562 TJS 1 TJS = 0.3912 PLN
16 May 2026 1 PLN = 2.5585 TJS 1 TJS = 0.3908 PLN
17 May 2026 1 PLN = 2.5585 TJS 1 TJS = 0.3908 PLN
18 May 2026 1 PLN = 2.5557 TJS 1 TJS = 0.3913 PLN
19 May 2026 1 PLN = 2.5426 TJS 1 TJS = 0.3933 PLN
20 May 2026 1 PLN = 2.5342 TJS 1 TJS = 0.3946 PLN
21 May 2026 1 PLN = 2.5366 TJS 1 TJS = 0.3942 PLN
22 May 2026 1 PLN = 2.5404 TJS 1 TJS = 0.3936 PLN
23 May 2026 1 PLN = 2.5406 TJS 1 TJS = 0.3936 PLN
24 May 2026 1 PLN = 2.5406 TJS 1 TJS = 0.3936 PLN
25 May 2026 1 PLN = 2.5319 TJS 1 TJS = 0.395 PLN
26 May 2026 1 PLN = 2.5502 TJS 1 TJS = 0.3921 PLN
27 May 2026 1 PLN = 2.5362 TJS 1 TJS = 0.3943 PLN
28 May 2026 1 PLN = 2.5297 TJS 1 TJS = 0.3953 PLN
29 May 2026 1 PLN = 2.5426 TJS 1 TJS = 0.3933 PLN

PLN-TJS ve TJS-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats