> PLN-TJS ve TJS-PLN döviz kurları - 2025

PLN-TJS ve TJS-PLN döviz kurları - 2025

PLN-TJS ve TJS-PLN döviz kurları

2025 yılı için PLN-TJS ve TJS-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 2,7411 TJS

1 TJS = 0,3648 PLN

1Y 2Y 3Y

PLN'den TJS'yeTJS'den PLN'E

Jan 2025

Tarih	PLN-TJS	TJS-PLN
01 Oca 2025	1 PLN = 2.6503 TJS	1 TJS = 0.3773 PLN
02 Oca 2025	1 PLN = 2.6324 TJS	1 TJS = 0.3799 PLN
03 Oca 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
04 Oca 2025	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
05 Oca 2025	1 PLN = 2.6328 TJS	1 TJS = 0.3798 PLN
06 Oca 2025	1 PLN = 2.6771 TJS	1 TJS = 0.3735 PLN
07 Oca 2025	1 PLN = 2.669 TJS	1 TJS = 0.3747 PLN
08 Oca 2025	1 PLN = 2.6368 TJS	1 TJS = 0.3792 PLN
09 Oca 2025	1 PLN = 2.6342 TJS	1 TJS = 0.3796 PLN
10 Oca 2025	1 PLN = 2.6347 TJS	1 TJS = 0.3795 PLN
11 Oca 2025	1 PLN = 2.6319 TJS	1 TJS = 0.38 PLN
12 Oca 2025	1 PLN = 2.6319 TJS	1 TJS = 0.38 PLN
13 Oca 2025	1 PLN = 2.6106 TJS	1 TJS = 0.3831 PLN
14 Oca 2025	1 PLN = 2.6258 TJS	1 TJS = 0.3808 PLN
15 Oca 2025	1 PLN = 2.6417 TJS	1 TJS = 0.3785 PLN
16 Oca 2025	1 PLN = 2.6308 TJS	1 TJS = 0.3801 PLN
17 Oca 2025	1 PLN = 2.6399 TJS	1 TJS = 0.3788 PLN
18 Oca 2025	1 PLN = 2.6305 TJS	1 TJS = 0.3802 PLN
19 Oca 2025	1 PLN = 2.6382 TJS	1 TJS = 0.379 PLN
20 Oca 2025	1 PLN = 2.6451 TJS	1 TJS = 0.3781 PLN
21 Oca 2025	1 PLN = 2.6548 TJS	1 TJS = 0.3767 PLN
22 Oca 2025	1 PLN = 2.6756 TJS	1 TJS = 0.3738 PLN
23 Oca 2025	1 PLN = 2.7073 TJS	1 TJS = 0.3694 PLN
24 Oca 2025	1 PLN = 2.711 TJS	1 TJS = 0.3689 PLN
25 Oca 2025	1 PLN = 2.7096 TJS	1 TJS = 0.3691 PLN
26 Oca 2025	1 PLN = 2.7139 TJS	1 TJS = 0.3685 PLN
27 Oca 2025	1 PLN = 2.7184 TJS	1 TJS = 0.3679 PLN
28 Oca 2025	1 PLN = 2.7052 TJS	1 TJS = 0.3697 PLN
29 Oca 2025	1 PLN = 2.6928 TJS	1 TJS = 0.3714 PLN
30 Oca 2025	1 PLN = 2.6945 TJS	1 TJS = 0.3711 PLN
31 Oca 2025	1 PLN = 2.6921 TJS	1 TJS = 0.3715 PLN

Feb 2025

Tarih	PLN-TJS	TJS-PLN
01 Şub 2025	1 PLN = 2.6879 TJS	1 TJS = 0.372 PLN
02 Şub 2025	1 PLN = 2.6926 TJS	1 TJS = 0.3714 PLN
03 Şub 2025	1 PLN = 2.6479 TJS	1 TJS = 0.3777 PLN
04 Şub 2025	1 PLN = 2.6669 TJS	1 TJS = 0.375 PLN
05 Şub 2025	1 PLN = 2.7114 TJS	1 TJS = 0.3688 PLN
06 Şub 2025	1 PLN = 2.6892 TJS	1 TJS = 0.3719 PLN
07 Şub 2025	1 PLN = 2.7094 TJS	1 TJS = 0.3691 PLN
08 Şub 2025	1 PLN = 2.7183 TJS	1 TJS = 0.3679 PLN
09 Şub 2025	1 PLN = 2.7112 TJS	1 TJS = 0.3688 PLN
10 Şub 2025	1 PLN = 2.6977 TJS	1 TJS = 0.3707 PLN
11 Şub 2025	1 PLN = 2.695 TJS	1 TJS = 0.3711 PLN
12 Şub 2025	1 PLN = 2.7177 TJS	1 TJS = 0.368 PLN
13 Şub 2025	1 PLN = 2.7141 TJS	1 TJS = 0.3684 PLN
14 Şub 2025	1 PLN = 2.746 TJS	1 TJS = 0.3642 PLN
15 Şub 2025	1 PLN = 2.7397 TJS	1 TJS = 0.365 PLN
16 Şub 2025	1 PLN = 2.74 TJS	1 TJS = 0.365 PLN
17 Şub 2025	1 PLN = 2.7446 TJS	1 TJS = 0.3644 PLN
18 Şub 2025	1 PLN = 2.7393 TJS	1 TJS = 0.3651 PLN
19 Şub 2025	1 PLN = 2.7225 TJS	1 TJS = 0.3673 PLN
20 Şub 2025	1 PLN = 2.7171 TJS	1 TJS = 0.368 PLN
21 Şub 2025	1 PLN = 2.7391 TJS	1 TJS = 0.3651 PLN
22 Şub 2025	1 PLN = 2.7413 TJS	1 TJS = 0.3648 PLN
23 Şub 2025	1 PLN = 2.7413 TJS	1 TJS = 0.3648 PLN
24 Şub 2025	1 PLN = 2.7482 TJS	1 TJS = 0.3639 PLN
25 Şub 2025	1 PLN = 2.7632 TJS	1 TJS = 0.3619 PLN
26 Şub 2025	1 PLN = 2.7654 TJS	1 TJS = 0.3616 PLN
27 Şub 2025	1 PLN = 2.7619 TJS	1 TJS = 0.3621 PLN
28 Şub 2025	1 PLN = 2.7261 TJS	1 TJS = 0.3668 PLN

Mar 2025

Tarih	PLN-TJS	TJS-PLN
01 Mar 2025	1 PLN = 2.6972 TJS	1 TJS = 0.3708 PLN
02 Mar 2025	1 PLN = 2.6978 TJS	1 TJS = 0.3707 PLN
03 Mar 2025	1 PLN = 2.7106 TJS	1 TJS = 0.3689 PLN
04 Mar 2025	1 PLN = 2.7641 TJS	1 TJS = 0.3618 PLN
05 Mar 2025	1 PLN = 2.8066 TJS	1 TJS = 0.3563 PLN
06 Mar 2025	1 PLN = 2.8171 TJS	1 TJS = 0.355 PLN
07 Mar 2025	1 PLN = 2.8336 TJS	1 TJS = 0.3529 PLN
08 Mar 2025	1 PLN = 2.8372 TJS	1 TJS = 0.3525 PLN
09 Mar 2025	1 PLN = 2.8349 TJS	1 TJS = 0.3527 PLN
10 Mar 2025	1 PLN = 2.8344 TJS	1 TJS = 0.3528 PLN
11 Mar 2025	1 PLN = 2.8154 TJS	1 TJS = 0.3552 PLN
12 Mar 2025	1 PLN = 2.8337 TJS	1 TJS = 0.3529 PLN
13 Mar 2025	1 PLN = 2.8195 TJS	1 TJS = 0.3547 PLN
14 Mar 2025	1 PLN = 2.8268 TJS	1 TJS = 0.3538 PLN
15 Mar 2025	1 PLN = 2.8312 TJS	1 TJS = 0.3532 PLN
16 Mar 2025	1 PLN = 2.8377 TJS	1 TJS = 0.3524 PLN
17 Mar 2025	1 PLN = 2.8432 TJS	1 TJS = 0.3517 PLN
18 Mar 2025	1 PLN = 2.8538 TJS	1 TJS = 0.3504 PLN
19 Mar 2025	1 PLN = 2.8486 TJS	1 TJS = 0.3511 PLN
20 Mar 2025	1 PLN = 2.8374 TJS	1 TJS = 0.3524 PLN
21 Mar 2025	1 PLN = 2.8198 TJS	1 TJS = 0.3546 PLN
22 Mar 2025	1 PLN = 2.8099 TJS	1 TJS = 0.3559 PLN
23 Mar 2025	1 PLN = 2.8187 TJS	1 TJS = 0.3548 PLN
24 Mar 2025	1 PLN = 2.8196 TJS	1 TJS = 0.3547 PLN
25 Mar 2025	1 PLN = 2.8244 TJS	1 TJS = 0.3541 PLN
26 Mar 2025	1 PLN = 2.8199 TJS	1 TJS = 0.3546 PLN
27 Mar 2025	1 PLN = 2.8059 TJS	1 TJS = 0.3564 PLN
28 Mar 2025	1 PLN = 2.8081 TJS	1 TJS = 0.3561 PLN
29 Mar 2025	1 PLN = 2.8187 TJS	1 TJS = 0.3548 PLN
30 Mar 2025	1 PLN = 2.8172 TJS	1 TJS = 0.355 PLN
31 Mar 2025	1 PLN = 2.8129 TJS	1 TJS = 0.3555 PLN

Apr 2025

Tarih	PLN-TJS	TJS-PLN
01 Nis 2025	1 PLN = 2.8148 TJS	1 TJS = 0.3553 PLN
02 Nis 2025	1 PLN = 2.8218 TJS	1 TJS = 0.3544 PLN
03 Nis 2025	1 PLN = 2.8431 TJS	1 TJS = 0.3517 PLN
04 Nis 2025	1 PLN = 2.8246 TJS	1 TJS = 0.354 PLN
05 Nis 2025	1 PLN = 2.8152 TJS	1 TJS = 0.3552 PLN
06 Nis 2025	1 PLN = 2.8087 TJS	1 TJS = 0.356 PLN
07 Nis 2025	1 PLN = 2.7767 TJS	1 TJS = 0.3601 PLN
08 Nis 2025	1 PLN = 2.7656 TJS	1 TJS = 0.3616 PLN
09 Nis 2025	1 PLN = 2.7923 TJS	1 TJS = 0.3581 PLN
10 Nis 2025	1 PLN = 2.7954 TJS	1 TJS = 0.3577 PLN
11 Nis 2025	1 PLN = 2.8499 TJS	1 TJS = 0.3509 PLN
12 Nis 2025	1 PLN = 2.8713 TJS	1 TJS = 0.3483 PLN
13 Nis 2025	1 PLN = 2.8786 TJS	1 TJS = 0.3474 PLN
14 Nis 2025	1 PLN = 2.8874 TJS	1 TJS = 0.3463 PLN
15 Nis 2025	1 PLN = 2.8652 TJS	1 TJS = 0.349 PLN
16 Nis 2025	1 PLN = 2.8536 TJS	1 TJS = 0.3504 PLN
17 Nis 2025	1 PLN = 2.8533 TJS	1 TJS = 0.3505 PLN
18 Nis 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
19 Nis 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
20 Nis 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
21 Nis 2025	1 PLN = 2.8529 TJS	1 TJS = 0.3505 PLN
22 Nis 2025	1 PLN = 2.857 TJS	1 TJS = 0.35 PLN
23 Nis 2025	1 PLN = 2.8322 TJS	1 TJS = 0.3531 PLN
24 Nis 2025	1 PLN = 2.8246 TJS	1 TJS = 0.354 PLN
25 Nis 2025	1 PLN = 2.8157 TJS	1 TJS = 0.3552 PLN
26 Nis 2025	1 PLN = 2.8143 TJS	1 TJS = 0.3553 PLN
27 Nis 2025	1 PLN = 2.8143 TJS	1 TJS = 0.3553 PLN
28 Nis 2025	1 PLN = 2.8035 TJS	1 TJS = 0.3567 PLN
29 Nis 2025	1 PLN = 2.8128 TJS	1 TJS = 0.3555 PLN
30 Nis 2025	1 PLN = 2.8056 TJS	1 TJS = 0.3564 PLN

May 2025

Tarih	PLN-TJS	TJS-PLN
01 May 2025	1 PLN = 2.7999 TJS	1 TJS = 0.3572 PLN
02 May 2025	1 PLN = 2.7472 TJS	1 TJS = 0.364 PLN
03 May 2025	1 PLN = 2.741 TJS	1 TJS = 0.3648 PLN
04 May 2025	1 PLN = 2.7438 TJS	1 TJS = 0.3645 PLN
05 May 2025	1 PLN = 2.755 TJS	1 TJS = 0.363 PLN
06 May 2025	1 PLN = 2.7481 TJS	1 TJS = 0.3639 PLN
07 May 2025	1 PLN = 2.7565 TJS	1 TJS = 0.3628 PLN
08 May 2025	1 PLN = 2.7293 TJS	1 TJS = 0.3664 PLN
09 May 2025	1 PLN = 2.7468 TJS	1 TJS = 0.3641 PLN
10 May 2025	1 PLN = 2.75 TJS	1 TJS = 0.3636 PLN
11 May 2025	1 PLN = 2.7501 TJS	1 TJS = 0.3636 PLN
12 May 2025	1 PLN = 2.7203 TJS	1 TJS = 0.3676 PLN
13 May 2025	1 PLN = 2.7101 TJS	1 TJS = 0.369 PLN
14 May 2025	1 PLN = 2.7439 TJS	1 TJS = 0.3645 PLN
15 May 2025	1 PLN = 2.7323 TJS	1 TJS = 0.366 PLN
16 May 2025	1 PLN = 2.7159 TJS	1 TJS = 0.3682 PLN
17 May 2025	1 PLN = 2.7051 TJS	1 TJS = 0.3697 PLN
18 May 2025	1 PLN = 2.7051 TJS	1 TJS = 0.3697 PLN
19 May 2025	1 PLN = 2.7272 TJS	1 TJS = 0.3667 PLN
20 May 2025	1 PLN = 2.7182 TJS	1 TJS = 0.3679 PLN
21 May 2025	1 PLN = 2.7402 TJS	1 TJS = 0.3649 PLN
22 May 2025	1 PLN = 2.7096 TJS	1 TJS = 0.3691 PLN
23 May 2025	1 PLN = 2.7378 TJS	1 TJS = 0.3653 PLN
24 May 2025	1 PLN = 2.7312 TJS	1 TJS = 0.3661 PLN
25 May 2025	1 PLN = 2.7312 TJS	1 TJS = 0.3661 PLN
26 May 2025	1 PLN = 2.7119 TJS	1 TJS = 0.3687 PLN
27 May 2025	1 PLN = 2.6921 TJS	1 TJS = 0.3715 PLN
28 May 2025	1 PLN = 2.6626 TJS	1 TJS = 0.3756 PLN
29 May 2025	1 PLN = 2.6577 TJS	1 TJS = 0.3763 PLN
30 May 2025	1 PLN = 2.6683 TJS	1 TJS = 0.3748 PLN
31 May 2025	1 PLN = 2.6681 TJS	1 TJS = 0.3748 PLN

Jun 2025

Tarih	PLN-TJS	TJS-PLN
01 Haz 2025	1 PLN = 2.668 TJS	1 TJS = 0.3748 PLN
02 Haz 2025	1 PLN = 2.6803 TJS	1 TJS = 0.3731 PLN
03 Haz 2025	1 PLN = 2.6384 TJS	1 TJS = 0.379 PLN
04 Haz 2025	1 PLN = 2.6305 TJS	1 TJS = 0.3801 PLN
05 Haz 2025	1 PLN = 2.6375 TJS	1 TJS = 0.3791 PLN
06 Haz 2025	1 PLN = 2.6349 TJS	1 TJS = 0.3795 PLN
07 Haz 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
08 Haz 2025	1 PLN = 2.6339 TJS	1 TJS = 0.3797 PLN
09 Haz 2025	1 PLN = 2.6478 TJS	1 TJS = 0.3777 PLN
10 Haz 2025	1 PLN = 2.6795 TJS	1 TJS = 0.3732 PLN
11 Haz 2025	1 PLN = 2.6821 TJS	1 TJS = 0.3728 PLN
12 Haz 2025	1 PLN = 2.7498 TJS	1 TJS = 0.3637 PLN
13 Haz 2025	1 PLN = 2.7196 TJS	1 TJS = 0.3677 PLN
14 Haz 2025	1 PLN = 2.719 TJS	1 TJS = 0.3678 PLN

PLN-TJS ve TJS-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler