currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-SZL ve SZL-PLN döviz kurları - 2026

PLN-SZL ve SZL-PLN döviz kurları - 2026

PLN-SZL ve SZL-PLN döviz kurları

2026 yılı için PLN-SZL ve SZL-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PLN = 4,5319 SZL
1 SZL = 0,2207 PLN
1Y 2Y 3Y

Jan 2026

TarihPLN-SZLSZL-PLN
01 Oca 2026 1 PLN = 4.6049 SZL 1 SZL = 0.2172 PLN
02 Oca 2026 1 PLN = 4.5951 SZL 1 SZL = 0.2176 PLN
03 Oca 2026 1 PLN = 4.594 SZL 1 SZL = 0.2177 PLN
04 Oca 2026 1 PLN = 4.594 SZL 1 SZL = 0.2177 PLN
05 Oca 2026 1 PLN = 4.5613 SZL 1 SZL = 0.2192 PLN
06 Oca 2026 1 PLN = 4.5538 SZL 1 SZL = 0.2196 PLN
07 Oca 2026 1 PLN = 4.5574 SZL 1 SZL = 0.2194 PLN
08 Oca 2026 1 PLN = 4.5772 SZL 1 SZL = 0.2185 PLN
09 Oca 2026 1 PLN = 4.5743 SZL 1 SZL = 0.2186 PLN
10 Oca 2026 1 PLN = 4.5646 SZL 1 SZL = 0.2191 PLN
11 Oca 2026 1 PLN = 4.574 SZL 1 SZL = 0.2186 PLN
12 Oca 2026 1 PLN = 4.5555 SZL 1 SZL = 0.2195 PLN
13 Oca 2026 1 PLN = 4.5464 SZL 1 SZL = 0.22 PLN
14 Oca 2026 1 PLN = 4.5336 SZL 1 SZL = 0.2206 PLN
15 Oca 2026 1 PLN = 4.5188 SZL 1 SZL = 0.2213 PLN
16 Oca 2026 1 PLN = 4.5009 SZL 1 SZL = 0.2222 PLN
17 Oca 2026 1 PLN = 4.5073 SZL 1 SZL = 0.2219 PLN
18 Oca 2026 1 PLN = 4.5073 SZL 1 SZL = 0.2219 PLN
19 Oca 2026 1 PLN = 4.5321 SZL 1 SZL = 0.2206 PLN
20 Oca 2026 1 PLN = 4.5571 SZL 1 SZL = 0.2194 PLN
21 Oca 2026 1 PLN = 4.5366 SZL 1 SZL = 0.2204 PLN
22 Oca 2026 1 PLN = 4.5092 SZL 1 SZL = 0.2218 PLN
23 Oca 2026 1 PLN = 4.5026 SZL 1 SZL = 0.2221 PLN
24 Oca 2026 1 PLN = 4.499 SZL 1 SZL = 0.2223 PLN
25 Oca 2026 1 PLN = 4.499 SZL 1 SZL = 0.2223 PLN
26 Oca 2026 1 PLN = 4.5103 SZL 1 SZL = 0.2217 PLN
27 Oca 2026 1 PLN = 4.5377 SZL 1 SZL = 0.2204 PLN
28 Oca 2026 1 PLN = 4.5297 SZL 1 SZL = 0.2208 PLN
29 Oca 2026 1 PLN = 4.5202 SZL 1 SZL = 0.2212 PLN
30 Oca 2026 1 PLN = 4.4978 SZL 1 SZL = 0.2223 PLN
31 Oca 2026 1 PLN = 4.539 SZL 1 SZL = 0.2203 PLN

Feb 2026

TarihPLN-SZLSZL-PLN
01 Şub 2026 1 PLN = 4.4995 SZL 1 SZL = 0.2222 PLN
02 Şub 2026 1 PLN = 4.504 SZL 1 SZL = 0.222 PLN
03 Şub 2026 1 PLN = 4.4711 SZL 1 SZL = 0.2237 PLN
04 Şub 2026 1 PLN = 4.4708 SZL 1 SZL = 0.2237 PLN
05 Şub 2026 1 PLN = 4.5155 SZL 1 SZL = 0.2215 PLN
06 Şub 2026 1 PLN = 4.5103 SZL 1 SZL = 0.2217 PLN
07 Şub 2026 1 PLN = 4.5056 SZL 1 SZL = 0.2219 PLN
08 Şub 2026 1 PLN = 4.5056 SZL 1 SZL = 0.2219 PLN
09 Şub 2026 1 PLN = 4.5139 SZL 1 SZL = 0.2215 PLN
10 Şub 2026 1 PLN = 4.4878 SZL 1 SZL = 0.2228 PLN
11 Şub 2026 1 PLN = 4.4847 SZL 1 SZL = 0.223 PLN
12 Şub 2026 1 PLN = 4.4726 SZL 1 SZL = 0.2236 PLN
13 Şub 2026 1 PLN = 4.5173 SZL 1 SZL = 0.2214 PLN
14 Şub 2026 1 PLN = 4.5184 SZL 1 SZL = 0.2213 PLN
15 Şub 2026 1 PLN = 4.5184 SZL 1 SZL = 0.2213 PLN
16 Şub 2026 1 PLN = 4.4937 SZL 1 SZL = 0.2225 PLN
17 Şub 2026 1 PLN = 4.5036 SZL 1 SZL = 0.222 PLN
18 Şub 2026 1 PLN = 4.494 SZL 1 SZL = 0.2225 PLN
19 Şub 2026 1 PLN = 4.5186 SZL 1 SZL = 0.2213 PLN
20 Şub 2026 1 PLN = 4.4872 SZL 1 SZL = 0.2229 PLN
21 Şub 2026 1 PLN = 4.4865 SZL 1 SZL = 0.2229 PLN
22 Şub 2026 1 PLN = 4.4865 SZL 1 SZL = 0.2229 PLN
23 Şub 2026 1 PLN = 4.493 SZL 1 SZL = 0.2226 PLN
24 Şub 2026 1 PLN = 4.4648 SZL 1 SZL = 0.224 PLN
25 Şub 2026 1 PLN = 4.4335 SZL 1 SZL = 0.2256 PLN
26 Şub 2026 1 PLN = 4.4434 SZL 1 SZL = 0.2251 PLN
27 Şub 2026 1 PLN = 4.443 SZL 1 SZL = 0.2251 PLN
28 Şub 2026 1 PLN = 4.4437 SZL 1 SZL = 0.225 PLN

Mar 2026

TarihPLN-SZLSZL-PLN
01 Mar 2026 1 PLN = 4.4437 SZL 1 SZL = 0.225 PLN
02 Mar 2026 1 PLN = 4.4488 SZL 1 SZL = 0.2248 PLN
03 Mar 2026 1 PLN = 4.4386 SZL 1 SZL = 0.2253 PLN
04 Mar 2026 1 PLN = 4.4732 SZL 1 SZL = 0.2236 PLN
05 Mar 2026 1 PLN = 4.4873 SZL 1 SZL = 0.2228 PLN
06 Mar 2026 1 PLN = 4.5149 SZL 1 SZL = 0.2215 PLN
07 Mar 2026 1 PLN = 4.5266 SZL 1 SZL = 0.2209 PLN
08 Mar 2026 1 PLN = 4.5266 SZL 1 SZL = 0.2209 PLN
09 Mar 2026 1 PLN = 4.5355 SZL 1 SZL = 0.2205 PLN
10 Mar 2026 1 PLN = 4.4513 SZL 1 SZL = 0.2247 PLN
11 Mar 2026 1 PLN = 4.4608 SZL 1 SZL = 0.2242 PLN
12 Mar 2026 1 PLN = 4.483 SZL 1 SZL = 0.2231 PLN
13 Mar 2026 1 PLN = 4.5092 SZL 1 SZL = 0.2218 PLN
14 Mar 2026 1 PLN = 4.4789 SZL 1 SZL = 0.2233 PLN
15 Mar 2026 1 PLN = 4.4789 SZL 1 SZL = 0.2233 PLN
16 Mar 2026 1 PLN = 4.5218 SZL 1 SZL = 0.2212 PLN
17 Mar 2026 1 PLN = 4.5218 SZL 1 SZL = 0.2212 PLN
18 Mar 2026 1 PLN = 4.5185 SZL 1 SZL = 0.2213 PLN
19 Mar 2026 1 PLN = 4.5191 SZL 1 SZL = 0.2213 PLN
20 Mar 2026 1 PLN = 4.5637 SZL 1 SZL = 0.2191 PLN
21 Mar 2026 1 PLN = 4.5594 SZL 1 SZL = 0.2193 PLN
22 Mar 2026 1 PLN = 4.5594 SZL 1 SZL = 0.2193 PLN
23 Mar 2026 1 PLN = 4.5817 SZL 1 SZL = 0.2183 PLN
24 Mar 2026 1 PLN = 4.6223 SZL 1 SZL = 0.2163 PLN
25 Mar 2026 1 PLN = 4.5796 SZL 1 SZL = 0.2184 PLN
26 Mar 2026 1 PLN = 4.6114 SZL 1 SZL = 0.2169 PLN
27 Mar 2026 1 PLN = 4.6109 SZL 1 SZL = 0.2169 PLN
28 Mar 2026 1 PLN = 4.6096 SZL 1 SZL = 0.2169 PLN
29 Mar 2026 1 PLN = 4.5971 SZL 1 SZL = 0.2175 PLN
30 Mar 2026 1 PLN = 4.5997 SZL 1 SZL = 0.2174 PLN
31 Mar 2026 1 PLN = 4.5948 SZL 1 SZL = 0.2176 PLN

Apr 2026

TarihPLN-SZLSZL-PLN
01 Nis 2026 1 PLN = 4.5525 SZL 1 SZL = 0.2197 PLN
02 Nis 2026 1 PLN = 4.5624 SZL 1 SZL = 0.2192 PLN
03 Nis 2026 1 PLN = 4.5718 SZL 1 SZL = 0.2187 PLN
04 Nis 2026 1 PLN = 4.5636 SZL 1 SZL = 0.2191 PLN
05 Nis 2026 1 PLN = 4.5636 SZL 1 SZL = 0.2191 PLN
06 Nis 2026 1 PLN = 4.5883 SZL 1 SZL = 0.2179 PLN
07 Nis 2026 1 PLN = 4.5715 SZL 1 SZL = 0.2187 PLN
08 Nis 2026 1 PLN = 4.5096 SZL 1 SZL = 0.2217 PLN
09 Nis 2026 1 PLN = 4.5192 SZL 1 SZL = 0.2213 PLN
10 Nis 2026 1 PLN = 4.527 SZL 1 SZL = 0.2209 PLN
11 Nis 2026 1 PLN = 4.5173 SZL 1 SZL = 0.2214 PLN
12 Nis 2026 1 PLN = 4.4856 SZL 1 SZL = 0.2229 PLN
13 Nis 2026 1 PLN = 4.539 SZL 1 SZL = 0.2203 PLN
14 Nis 2026 1 PLN = 4.5512 SZL 1 SZL = 0.2197 PLN
15 Nis 2026 1 PLN = 4.553 SZL 1 SZL = 0.2196 PLN
16 Nis 2026 1 PLN = 4.5526 SZL 1 SZL = 0.2197 PLN
17 Nis 2026 1 PLN = 4.5649 SZL 1 SZL = 0.2191 PLN
18 Nis 2026 1 PLN = 4.5665 SZL 1 SZL = 0.219 PLN
19 Nis 2026 1 PLN = 4.5665 SZL 1 SZL = 0.219 PLN
20 Nis 2026 1 PLN = 4.5509 SZL 1 SZL = 0.2197 PLN
21 Nis 2026 1 PLN = 4.5539 SZL 1 SZL = 0.2196 PLN
22 Nis 2026 1 PLN = 4.5438 SZL 1 SZL = 0.2201 PLN
23 Nis 2026 1 PLN = 4.5482 SZL 1 SZL = 0.2199 PLN
24 Nis 2026 1 PLN = 4.5923 SZL 1 SZL = 0.2178 PLN
25 Nis 2026 1 PLN = 4.5842 SZL 1 SZL = 0.2181 PLN
26 Nis 2026 1 PLN = 4.5842 SZL 1 SZL = 0.2181 PLN
27 Nis 2026 1 PLN = 4.5594 SZL 1 SZL = 0.2193 PLN
28 Nis 2026 1 PLN = 4.5579 SZL 1 SZL = 0.2194 PLN
29 Nis 2026 1 PLN = 4.5634 SZL 1 SZL = 0.2191 PLN
30 Nis 2026 1 PLN = 4.6137 SZL 1 SZL = 0.2167 PLN

May 2026

TarihPLN-SZLSZL-PLN
01 May 2026 1 PLN = 4.6039 SZL 1 SZL = 0.2172 PLN
02 May 2026 1 PLN = 4.6011 SZL 1 SZL = 0.2173 PLN
03 May 2026 1 PLN = 4.6011 SZL 1 SZL = 0.2173 PLN
04 May 2026 1 PLN = 4.5958 SZL 1 SZL = 0.2176 PLN
05 May 2026 1 PLN = 4.5993 SZL 1 SZL = 0.2174 PLN
06 May 2026 1 PLN = 4.5424 SZL 1 SZL = 0.2201 PLN
07 May 2026 1 PLN = 4.5398 SZL 1 SZL = 0.2203 PLN
08 May 2026 1 PLN = 4.5569 SZL 1 SZL = 0.2194 PLN
09 May 2026 1 PLN = 4.5477 SZL 1 SZL = 0.2199 PLN
10 May 2026 1 PLN = 4.5477 SZL 1 SZL = 0.2199 PLN
11 May 2026 1 PLN = 4.5608 SZL 1 SZL = 0.2193 PLN
12 May 2026 1 PLN = 4.5679 SZL 1 SZL = 0.2189 PLN
13 May 2026 1 PLN = 4.5363 SZL 1 SZL = 0.2204 PLN
14 May 2026 1 PLN = 4.5321 SZL 1 SZL = 0.2206 PLN
15 May 2026 1 PLN = 4.5391 SZL 1 SZL = 0.2203 PLN
16 May 2026 1 PLN = 4.5433 SZL 1 SZL = 0.2201 PLN
17 May 2026 1 PLN = 4.5433 SZL 1 SZL = 0.2201 PLN
18 May 2026 1 PLN = 4.5722 SZL 1 SZL = 0.2187 PLN
19 May 2026 1 PLN = 4.556 SZL 1 SZL = 0.2195 PLN
20 May 2026 1 PLN = 4.5252 SZL 1 SZL = 0.221 PLN
21 May 2026 1 PLN = 4.523 SZL 1 SZL = 0.2211 PLN
22 May 2026 1 PLN = 4.5095 SZL 1 SZL = 0.2218 PLN
23 May 2026 1 PLN = 4.5098 SZL 1 SZL = 0.2217 PLN
24 May 2026 1 PLN = 4.5098 SZL 1 SZL = 0.2217 PLN
25 May 2026 1 PLN = 4.4899 SZL 1 SZL = 0.2227 PLN
26 May 2026 1 PLN = 4.4904 SZL 1 SZL = 0.2227 PLN
27 May 2026 1 PLN = 4.4907 SZL 1 SZL = 0.2227 PLN
28 May 2026 1 PLN = 4.4924 SZL 1 SZL = 0.2226 PLN
29 May 2026 1 PLN = 4.4731 SZL 1 SZL = 0.2236 PLN
30 May 2026 1 PLN = 4.4752 SZL 1 SZL = 0.2235 PLN

PLN-SZL ve SZL-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats