> PLN-SZL ve SZL-PLN döviz kurları - 2025

PLN-SZL ve SZL-PLN döviz kurları - 2025

PLN-SZL ve SZL-PLN döviz kurları

2025 yılı için PLN-SZL ve SZL-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 4,7331 SZL

1 SZL = 0,2113 PLN

1Y 2Y 3Y

PLN'den SZL'yeSZL'den PLN'E

Jan 2025

Tarih	PLN-SZL	SZL-PLN
01 Oca 2025	1 PLN = 4.5575 SZL	1 SZL = 0.2194 PLN
02 Oca 2025	1 PLN = 4.5195 SZL	1 SZL = 0.2213 PLN
03 Oca 2025	1 PLN = 4.5231 SZL	1 SZL = 0.2211 PLN
04 Oca 2025	1 PLN = 4.5216 SZL	1 SZL = 0.2212 PLN
05 Oca 2025	1 PLN = 4.5216 SZL	1 SZL = 0.2212 PLN
06 Oca 2025	1 PLN = 4.5439 SZL	1 SZL = 0.2201 PLN
07 Oca 2025	1 PLN = 4.5369 SZL	1 SZL = 0.2204 PLN
08 Oca 2025	1 PLN = 4.5454 SZL	1 SZL = 0.22 PLN
09 Oca 2025	1 PLN = 4.5453 SZL	1 SZL = 0.22 PLN
10 Oca 2025	1 PLN = 4.5889 SZL	1 SZL = 0.2179 PLN
11 Oca 2025	1 PLN = 4.5839 SZL	1 SZL = 0.2182 PLN
12 Oca 2025	1 PLN = 4.5839 SZL	1 SZL = 0.2182 PLN
13 Oca 2025	1 PLN = 4.573 SZL	1 SZL = 0.2187 PLN
14 Oca 2025	1 PLN = 4.5533 SZL	1 SZL = 0.2196 PLN
15 Oca 2025	1 PLN = 4.565 SZL	1 SZL = 0.2191 PLN
16 Oca 2025	1 PLN = 4.5505 SZL	1 SZL = 0.2198 PLN
17 Oca 2025	1 PLN = 4.527 SZL	1 SZL = 0.2209 PLN
18 Oca 2025	1 PLN = 4.5109 SZL	1 SZL = 0.2217 PLN
19 Oca 2025	1 PLN = 4.5242 SZL	1 SZL = 0.221 PLN
20 Oca 2025	1 PLN = 4.5359 SZL	1 SZL = 0.2205 PLN
21 Oca 2025	1 PLN = 4.5398 SZL	1 SZL = 0.2203 PLN
22 Oca 2025	1 PLN = 4.5752 SZL	1 SZL = 0.2186 PLN
23 Oca 2025	1 PLN = 4.5931 SZL	1 SZL = 0.2177 PLN
24 Oca 2025	1 PLN = 4.5693 SZL	1 SZL = 0.2189 PLN
25 Oca 2025	1 PLN = 4.5668 SZL	1 SZL = 0.219 PLN
26 Oca 2025	1 PLN = 4.5741 SZL	1 SZL = 0.2186 PLN
27 Oca 2025	1 PLN = 4.6456 SZL	1 SZL = 0.2153 PLN
28 Oca 2025	1 PLN = 4.6342 SZL	1 SZL = 0.2158 PLN
29 Oca 2025	1 PLN = 4.6119 SZL	1 SZL = 0.2168 PLN
30 Oca 2025	1 PLN = 4.5768 SZL	1 SZL = 0.2185 PLN
31 Oca 2025	1 PLN = 4.5924 SZL	1 SZL = 0.2177 PLN

Feb 2025

Tarih	PLN-SZL	SZL-PLN
01 Şub 2025	1 PLN = 4.5853 SZL	1 SZL = 0.2181 PLN
02 Şub 2025	1 PLN = 4.5934 SZL	1 SZL = 0.2177 PLN
03 Şub 2025	1 PLN = 4.5924 SZL	1 SZL = 0.2178 PLN
04 Şub 2025	1 PLN = 4.5906 SZL	1 SZL = 0.2178 PLN
05 Şub 2025	1 PLN = 4.623 SZL	1 SZL = 0.2163 PLN
06 Şub 2025	1 PLN = 4.5777 SZL	1 SZL = 0.2184 PLN
07 Şub 2025	1 PLN = 4.5616 SZL	1 SZL = 0.2192 PLN
08 Şub 2025	1 PLN = 4.5766 SZL	1 SZL = 0.2185 PLN
09 Şub 2025	1 PLN = 4.5647 SZL	1 SZL = 0.2191 PLN
10 Şub 2025	1 PLN = 4.5533 SZL	1 SZL = 0.2196 PLN
11 Şub 2025	1 PLN = 4.5629 SZL	1 SZL = 0.2192 PLN
12 Şub 2025	1 PLN = 4.5867 SZL	1 SZL = 0.218 PLN
13 Şub 2025	1 PLN = 4.5806 SZL	1 SZL = 0.2183 PLN
14 Şub 2025	1 PLN = 4.622 SZL	1 SZL = 0.2164 PLN
15 Şub 2025	1 PLN = 4.6112 SZL	1 SZL = 0.2169 PLN
16 Şub 2025	1 PLN = 4.6118 SZL	1 SZL = 0.2168 PLN
17 Şub 2025	1 PLN = 4.6399 SZL	1 SZL = 0.2155 PLN
18 Şub 2025	1 PLN = 4.6266 SZL	1 SZL = 0.2161 PLN
19 Şub 2025	1 PLN = 4.613 SZL	1 SZL = 0.2168 PLN
20 Şub 2025	1 PLN = 4.6274 SZL	1 SZL = 0.2161 PLN
21 Şub 2025	1 PLN = 4.6078 SZL	1 SZL = 0.217 PLN
22 Şub 2025	1 PLN = 4.6115 SZL	1 SZL = 0.2168 PLN
23 Şub 2025	1 PLN = 4.6115 SZL	1 SZL = 0.2168 PLN
24 Şub 2025	1 PLN = 4.6271 SZL	1 SZL = 0.2161 PLN
25 Şub 2025	1 PLN = 4.6504 SZL	1 SZL = 0.215 PLN
26 Şub 2025	1 PLN = 4.6737 SZL	1 SZL = 0.214 PLN
27 Şub 2025	1 PLN = 4.6759 SZL	1 SZL = 0.2139 PLN
28 Şub 2025	1 PLN = 4.6241 SZL	1 SZL = 0.2163 PLN

Mar 2025

Tarih	PLN-SZL	SZL-PLN
01 Mar 2025	1 PLN = 4.6281 SZL	1 SZL = 0.2161 PLN
02 Mar 2025	1 PLN = 4.6235 SZL	1 SZL = 0.2163 PLN
03 Mar 2025	1 PLN = 4.639 SZL	1 SZL = 0.2156 PLN
04 Mar 2025	1 PLN = 4.6991 SZL	1 SZL = 0.2128 PLN
05 Mar 2025	1 PLN = 4.7397 SZL	1 SZL = 0.211 PLN
06 Mar 2025	1 PLN = 4.7373 SZL	1 SZL = 0.2111 PLN
07 Mar 2025	1 PLN = 4.7106 SZL	1 SZL = 0.2123 PLN
08 Mar 2025	1 PLN = 4.7474 SZL	1 SZL = 0.2106 PLN
09 Mar 2025	1 PLN = 4.7128 SZL	1 SZL = 0.2122 PLN
10 Mar 2025	1 PLN = 4.7328 SZL	1 SZL = 0.2113 PLN
11 Mar 2025	1 PLN = 4.7187 SZL	1 SZL = 0.2119 PLN
12 Mar 2025	1 PLN = 4.7896 SZL	1 SZL = 0.2088 PLN
13 Mar 2025	1 PLN = 4.7561 SZL	1 SZL = 0.2103 PLN
14 Mar 2025	1 PLN = 4.7498 SZL	1 SZL = 0.2105 PLN
15 Mar 2025	1 PLN = 4.7275 SZL	1 SZL = 0.2115 PLN
16 Mar 2025	1 PLN = 4.7334 SZL	1 SZL = 0.2113 PLN
17 Mar 2025	1 PLN = 4.7157 SZL	1 SZL = 0.2121 PLN
18 Mar 2025	1 PLN = 4.7199 SZL	1 SZL = 0.2119 PLN
19 Mar 2025	1 PLN = 4.7329 SZL	1 SZL = 0.2113 PLN
20 Mar 2025	1 PLN = 4.7153 SZL	1 SZL = 0.2121 PLN
21 Mar 2025	1 PLN = 4.6898 SZL	1 SZL = 0.2132 PLN
22 Mar 2025	1 PLN = 4.674 SZL	1 SZL = 0.214 PLN
23 Mar 2025	1 PLN = 4.6925 SZL	1 SZL = 0.2131 PLN
24 Mar 2025	1 PLN = 4.7019 SZL	1 SZL = 0.2127 PLN
25 Mar 2025	1 PLN = 4.7084 SZL	1 SZL = 0.2124 PLN
26 Mar 2025	1 PLN = 4.7211 SZL	1 SZL = 0.2118 PLN
27 Mar 2025	1 PLN = 4.6785 SZL	1 SZL = 0.2137 PLN
28 Mar 2025	1 PLN = 4.685 SZL	1 SZL = 0.2134 PLN
29 Mar 2025	1 PLN = 4.7648 SZL	1 SZL = 0.2099 PLN
30 Mar 2025	1 PLN = 4.7588 SZL	1 SZL = 0.2101 PLN
31 Mar 2025	1 PLN = 4.7456 SZL	1 SZL = 0.2107 PLN

Apr 2025

Tarih	PLN-SZL	SZL-PLN
01 Nis 2025	1 PLN = 4.7509 SZL	1 SZL = 0.2105 PLN
02 Nis 2025	1 PLN = 4.8287 SZL	1 SZL = 0.2071 PLN
03 Nis 2025	1 PLN = 4.8911 SZL	1 SZL = 0.2045 PLN
04 Nis 2025	1 PLN = 4.9501 SZL	1 SZL = 0.202 PLN
05 Nis 2025	1 PLN = 4.9336 SZL	1 SZL = 0.2027 PLN
06 Nis 2025	1 PLN = 4.9222 SZL	1 SZL = 0.2032 PLN
07 Nis 2025	1 PLN = 4.9486 SZL	1 SZL = 0.2021 PLN
08 Nis 2025	1 PLN = 4.9802 SZL	1 SZL = 0.2008 PLN
09 Nis 2025	1 PLN = 5.0722 SZL	1 SZL = 0.1972 PLN
10 Nis 2025	1 PLN = 5.1041 SZL	1 SZL = 0.1959 PLN
11 Nis 2025	1 PLN = 5.1201 SZL	1 SZL = 0.1953 PLN
12 Nis 2025	1 PLN = 5.0955 SZL	1 SZL = 0.1963 PLN
13 Nis 2025	1 PLN = 5.0658 SZL	1 SZL = 0.1974 PLN
14 Nis 2025	1 PLN = 5.0767 SZL	1 SZL = 0.197 PLN
15 Nis 2025	1 PLN = 4.9876 SZL	1 SZL = 0.2005 PLN
16 Nis 2025	1 PLN = 4.9977 SZL	1 SZL = 0.2001 PLN
17 Nis 2025	1 PLN = 5.0109 SZL	1 SZL = 0.1996 PLN
18 Nis 2025	1 PLN = 5.0021 SZL	1 SZL = 0.1999 PLN
19 Nis 2025	1 PLN = 5.0022 SZL	1 SZL = 0.1999 PLN
20 Nis 2025	1 PLN = 5.0022 SZL	1 SZL = 0.1999 PLN
21 Nis 2025	1 PLN = 5.002 SZL	1 SZL = 0.1999 PLN
22 Nis 2025	1 PLN = 4.9967 SZL	1 SZL = 0.2001 PLN
23 Nis 2025	1 PLN = 4.9406 SZL	1 SZL = 0.2024 PLN
24 Nis 2025	1 PLN = 4.9588 SZL	1 SZL = 0.2017 PLN
25 Nis 2025	1 PLN = 5.018 SZL	1 SZL = 0.1993 PLN
26 Nis 2025	1 PLN = 4.9692 SZL	1 SZL = 0.2012 PLN
27 Nis 2025	1 PLN = 4.9692 SZL	1 SZL = 0.2012 PLN
28 Nis 2025	1 PLN = 4.9601 SZL	1 SZL = 0.2016 PLN
29 Nis 2025	1 PLN = 4.941 SZL	1 SZL = 0.2024 PLN
30 Nis 2025	1 PLN = 4.9521 SZL	1 SZL = 0.2019 PLN

May 2025

Tarih	PLN-SZL	SZL-PLN
01 May 2025	1 PLN = 4.9421 SZL	1 SZL = 0.2023 PLN
02 May 2025	1 PLN = 4.884 SZL	1 SZL = 0.2048 PLN
03 May 2025	1 PLN = 4.873 SZL	1 SZL = 0.2052 PLN
04 May 2025	1 PLN = 4.878 SZL	1 SZL = 0.205 PLN
05 May 2025	1 PLN = 4.849 SZL	1 SZL = 0.2062 PLN
06 May 2025	1 PLN = 4.8364 SZL	1 SZL = 0.2068 PLN
07 May 2025	1 PLN = 4.8567 SZL	1 SZL = 0.2059 PLN
08 May 2025	1 PLN = 4.8067 SZL	1 SZL = 0.208 PLN
09 May 2025	1 PLN = 4.8248 SZL	1 SZL = 0.2073 PLN
10 May 2025	1 PLN = 4.8512 SZL	1 SZL = 0.2061 PLN
11 May 2025	1 PLN = 4.8289 SZL	1 SZL = 0.2071 PLN
12 May 2025	1 PLN = 4.7847 SZL	1 SZL = 0.209 PLN
13 May 2025	1 PLN = 4.7879 SZL	1 SZL = 0.2089 PLN
14 May 2025	1 PLN = 4.8247 SZL	1 SZL = 0.2073 PLN
15 May 2025	1 PLN = 4.7843 SZL	1 SZL = 0.209 PLN
16 May 2025	1 PLN = 4.7566 SZL	1 SZL = 0.2102 PLN
17 May 2025	1 PLN = 4.7376 SZL	1 SZL = 0.2111 PLN
18 May 2025	1 PLN = 4.7376 SZL	1 SZL = 0.2111 PLN
19 May 2025	1 PLN = 4.7682 SZL	1 SZL = 0.2097 PLN
20 May 2025	1 PLN = 4.7628 SZL	1 SZL = 0.21 PLN
21 May 2025	1 PLN = 4.7663 SZL	1 SZL = 0.2098 PLN
22 May 2025	1 PLN = 4.7959 SZL	1 SZL = 0.2085 PLN
23 May 2025	1 PLN = 4.7797 SZL	1 SZL = 0.2092 PLN
24 May 2025	1 PLN = 4.7683 SZL	1 SZL = 0.2097 PLN
25 May 2025	1 PLN = 4.7683 SZL	1 SZL = 0.2097 PLN
26 May 2025	1 PLN = 4.7836 SZL	1 SZL = 0.209 PLN
27 May 2025	1 PLN = 4.7785 SZL	1 SZL = 0.2093 PLN
28 May 2025	1 PLN = 4.7762 SZL	1 SZL = 0.2094 PLN
29 May 2025	1 PLN = 4.7542 SZL	1 SZL = 0.2103 PLN
30 May 2025	1 PLN = 4.7765 SZL	1 SZL = 0.2094 PLN
31 May 2025	1 PLN = 4.7761 SZL	1 SZL = 0.2094 PLN

Jun 2025

Tarih	PLN-SZL	SZL-PLN
01 Haz 2025	1 PLN = 4.7695 SZL	1 SZL = 0.2097 PLN
02 Haz 2025	1 PLN = 4.806 SZL	1 SZL = 0.2081 PLN
03 Haz 2025	1 PLN = 4.7711 SZL	1 SZL = 0.2096 PLN
04 Haz 2025	1 PLN = 4.7379 SZL	1 SZL = 0.2111 PLN
05 Haz 2025	1 PLN = 4.7327 SZL	1 SZL = 0.2113 PLN
06 Haz 2025	1 PLN = 4.7316 SZL	1 SZL = 0.2113 PLN
07 Haz 2025	1 PLN = 4.7289 SZL	1 SZL = 0.2115 PLN
08 Haz 2025	1 PLN = 4.7289 SZL	1 SZL = 0.2115 PLN
09 Haz 2025	1 PLN = 4.7321 SZL	1 SZL = 0.2113 PLN
10 Haz 2025	1 PLN = 4.7602 SZL	1 SZL = 0.2101 PLN
11 Haz 2025	1 PLN = 4.7714 SZL	1 SZL = 0.2096 PLN
12 Haz 2025	1 PLN = 4.8261 SZL	1 SZL = 0.2072 PLN
13 Haz 2025	1 PLN = 4.8429 SZL	1 SZL = 0.2065 PLN
14 Haz 2025	1 PLN = 4.8513 SZL	1 SZL = 0.2061 PLN

PLN-SZL ve SZL-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler