> PLN-SZL ve SZL-PLN döviz kurları - 2025

PLN-SZL ve SZL-PLN döviz kurları - 2025

PLN-SZL ve SZL-PLN döviz kurları

2025 yılı için PLN-SZL ve SZL-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 4,6356 SZL

1 SZL = 0,2157 PLN

1Y 2Y 3Y

PLN'den SZL'yeSZL'den PLN'E

Jan 2025

Tarih	PLN-SZL	SZL-PLN
01 Oca 2025	1 PLN = 4.5575 SZL	1 SZL = 0.2194 PLN
02 Oca 2025	1 PLN = 4.5195 SZL	1 SZL = 0.2213 PLN
03 Oca 2025	1 PLN = 4.5231 SZL	1 SZL = 0.2211 PLN
04 Oca 2025	1 PLN = 4.5216 SZL	1 SZL = 0.2212 PLN
05 Oca 2025	1 PLN = 4.5216 SZL	1 SZL = 0.2212 PLN
06 Oca 2025	1 PLN = 4.5439 SZL	1 SZL = 0.2201 PLN
07 Oca 2025	1 PLN = 4.5369 SZL	1 SZL = 0.2204 PLN
08 Oca 2025	1 PLN = 4.5454 SZL	1 SZL = 0.22 PLN
09 Oca 2025	1 PLN = 4.5453 SZL	1 SZL = 0.22 PLN
10 Oca 2025	1 PLN = 4.5889 SZL	1 SZL = 0.2179 PLN
11 Oca 2025	1 PLN = 4.5839 SZL	1 SZL = 0.2182 PLN
12 Oca 2025	1 PLN = 4.5839 SZL	1 SZL = 0.2182 PLN
13 Oca 2025	1 PLN = 4.573 SZL	1 SZL = 0.2187 PLN
14 Oca 2025	1 PLN = 4.5533 SZL	1 SZL = 0.2196 PLN
15 Oca 2025	1 PLN = 4.565 SZL	1 SZL = 0.2191 PLN
16 Oca 2025	1 PLN = 4.5505 SZL	1 SZL = 0.2198 PLN
17 Oca 2025	1 PLN = 4.527 SZL	1 SZL = 0.2209 PLN
18 Oca 2025	1 PLN = 4.5109 SZL	1 SZL = 0.2217 PLN
19 Oca 2025	1 PLN = 4.5242 SZL	1 SZL = 0.221 PLN
20 Oca 2025	1 PLN = 4.5359 SZL	1 SZL = 0.2205 PLN
21 Oca 2025	1 PLN = 4.5398 SZL	1 SZL = 0.2203 PLN
22 Oca 2025	1 PLN = 4.5752 SZL	1 SZL = 0.2186 PLN
23 Oca 2025	1 PLN = 4.5931 SZL	1 SZL = 0.2177 PLN
24 Oca 2025	1 PLN = 4.5693 SZL	1 SZL = 0.2189 PLN
25 Oca 2025	1 PLN = 4.5668 SZL	1 SZL = 0.219 PLN
26 Oca 2025	1 PLN = 4.5741 SZL	1 SZL = 0.2186 PLN
27 Oca 2025	1 PLN = 4.6456 SZL	1 SZL = 0.2153 PLN
28 Oca 2025	1 PLN = 4.6342 SZL	1 SZL = 0.2158 PLN
29 Oca 2025	1 PLN = 4.6119 SZL	1 SZL = 0.2168 PLN
30 Oca 2025	1 PLN = 4.5768 SZL	1 SZL = 0.2185 PLN
31 Oca 2025	1 PLN = 4.5924 SZL	1 SZL = 0.2177 PLN

Feb 2025

Tarih	PLN-SZL	SZL-PLN
01 Şub 2025	1 PLN = 4.5853 SZL	1 SZL = 0.2181 PLN
02 Şub 2025	1 PLN = 4.5934 SZL	1 SZL = 0.2177 PLN
03 Şub 2025	1 PLN = 4.5924 SZL	1 SZL = 0.2178 PLN
04 Şub 2025	1 PLN = 4.5906 SZL	1 SZL = 0.2178 PLN
05 Şub 2025	1 PLN = 4.623 SZL	1 SZL = 0.2163 PLN
06 Şub 2025	1 PLN = 4.5777 SZL	1 SZL = 0.2184 PLN
07 Şub 2025	1 PLN = 4.5616 SZL	1 SZL = 0.2192 PLN
08 Şub 2025	1 PLN = 4.5766 SZL	1 SZL = 0.2185 PLN
09 Şub 2025	1 PLN = 4.5647 SZL	1 SZL = 0.2191 PLN
10 Şub 2025	1 PLN = 4.5533 SZL	1 SZL = 0.2196 PLN
11 Şub 2025	1 PLN = 4.5629 SZL	1 SZL = 0.2192 PLN
12 Şub 2025	1 PLN = 4.5867 SZL	1 SZL = 0.218 PLN
13 Şub 2025	1 PLN = 4.5806 SZL	1 SZL = 0.2183 PLN
14 Şub 2025	1 PLN = 4.622 SZL	1 SZL = 0.2164 PLN
15 Şub 2025	1 PLN = 4.6112 SZL	1 SZL = 0.2169 PLN
16 Şub 2025	1 PLN = 4.6118 SZL	1 SZL = 0.2168 PLN
17 Şub 2025	1 PLN = 4.6399 SZL	1 SZL = 0.2155 PLN
18 Şub 2025	1 PLN = 4.6266 SZL	1 SZL = 0.2161 PLN
19 Şub 2025	1 PLN = 4.613 SZL	1 SZL = 0.2168 PLN
20 Şub 2025	1 PLN = 4.6274 SZL	1 SZL = 0.2161 PLN
21 Şub 2025	1 PLN = 4.6078 SZL	1 SZL = 0.217 PLN
22 Şub 2025	1 PLN = 4.6115 SZL	1 SZL = 0.2168 PLN
23 Şub 2025	1 PLN = 4.6115 SZL	1 SZL = 0.2168 PLN
24 Şub 2025	1 PLN = 4.6271 SZL	1 SZL = 0.2161 PLN
25 Şub 2025	1 PLN = 4.6504 SZL	1 SZL = 0.215 PLN
26 Şub 2025	1 PLN = 4.6737 SZL	1 SZL = 0.214 PLN
27 Şub 2025	1 PLN = 4.6759 SZL	1 SZL = 0.2139 PLN
28 Şub 2025	1 PLN = 4.6241 SZL	1 SZL = 0.2163 PLN

Mar 2025

Tarih	PLN-SZL	SZL-PLN
01 Mar 2025	1 PLN = 4.6281 SZL	1 SZL = 0.2161 PLN
02 Mar 2025	1 PLN = 4.6235 SZL	1 SZL = 0.2163 PLN
03 Mar 2025	1 PLN = 4.639 SZL	1 SZL = 0.2156 PLN
04 Mar 2025	1 PLN = 4.6991 SZL	1 SZL = 0.2128 PLN
05 Mar 2025	1 PLN = 4.7397 SZL	1 SZL = 0.211 PLN
06 Mar 2025	1 PLN = 4.7373 SZL	1 SZL = 0.2111 PLN
07 Mar 2025	1 PLN = 4.7106 SZL	1 SZL = 0.2123 PLN
08 Mar 2025	1 PLN = 4.7474 SZL	1 SZL = 0.2106 PLN
09 Mar 2025	1 PLN = 4.7128 SZL	1 SZL = 0.2122 PLN
10 Mar 2025	1 PLN = 4.7328 SZL	1 SZL = 0.2113 PLN
11 Mar 2025	1 PLN = 4.7187 SZL	1 SZL = 0.2119 PLN
12 Mar 2025	1 PLN = 4.7896 SZL	1 SZL = 0.2088 PLN
13 Mar 2025	1 PLN = 4.7561 SZL	1 SZL = 0.2103 PLN
14 Mar 2025	1 PLN = 4.7498 SZL	1 SZL = 0.2105 PLN
15 Mar 2025	1 PLN = 4.7275 SZL	1 SZL = 0.2115 PLN
16 Mar 2025	1 PLN = 4.7334 SZL	1 SZL = 0.2113 PLN
17 Mar 2025	1 PLN = 4.7157 SZL	1 SZL = 0.2121 PLN
18 Mar 2025	1 PLN = 4.7199 SZL	1 SZL = 0.2119 PLN
19 Mar 2025	1 PLN = 4.7329 SZL	1 SZL = 0.2113 PLN
20 Mar 2025	1 PLN = 4.7153 SZL	1 SZL = 0.2121 PLN
21 Mar 2025	1 PLN = 4.6898 SZL	1 SZL = 0.2132 PLN
22 Mar 2025	1 PLN = 4.674 SZL	1 SZL = 0.214 PLN
23 Mar 2025	1 PLN = 4.6925 SZL	1 SZL = 0.2131 PLN
24 Mar 2025	1 PLN = 4.7019 SZL	1 SZL = 0.2127 PLN
25 Mar 2025	1 PLN = 4.7084 SZL	1 SZL = 0.2124 PLN
26 Mar 2025	1 PLN = 4.7211 SZL	1 SZL = 0.2118 PLN
27 Mar 2025	1 PLN = 4.6785 SZL	1 SZL = 0.2137 PLN
28 Mar 2025	1 PLN = 4.685 SZL	1 SZL = 0.2134 PLN
29 Mar 2025	1 PLN = 4.7648 SZL	1 SZL = 0.2099 PLN
30 Mar 2025	1 PLN = 4.7588 SZL	1 SZL = 0.2101 PLN
31 Mar 2025	1 PLN = 4.7456 SZL	1 SZL = 0.2107 PLN

Apr 2025

Tarih	PLN-SZL	SZL-PLN
01 Nis 2025	1 PLN = 4.7509 SZL	1 SZL = 0.2105 PLN
02 Nis 2025	1 PLN = 4.8287 SZL	1 SZL = 0.2071 PLN
03 Nis 2025	1 PLN = 4.8911 SZL	1 SZL = 0.2045 PLN
04 Nis 2025	1 PLN = 4.9501 SZL	1 SZL = 0.202 PLN

PLN-SZL ve SZL-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler