currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-SRD ve SRD-PLN döviz kurları - 2025

PLN-SRD ve SRD-PLN döviz kurları - 2025

PLN-SRD ve SRD-PLN döviz kurları

2025 yılı için PLN-SRD ve SRD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PLN = 9,7928 SRD
1 SRD = 0,1021 PLN
1Y 2Y 3Y

Jan 2025

TarihPLN-SRDSRD-PLN
01 Oca 2025 1 PLN = 8.5825 SRD 1 SRD = 0.1165 PLN
02 Oca 2025 1 PLN = 8.5179 SRD 1 SRD = 0.1174 PLN
03 Oca 2025 1 PLN = 8.4552 SRD 1 SRD = 0.1183 PLN
04 Oca 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
05 Oca 2025 1 PLN = 8.4566 SRD 1 SRD = 0.1183 PLN
06 Oca 2025 1 PLN = 8.5844 SRD 1 SRD = 0.1165 PLN
07 Oca 2025 1 PLN = 8.5334 SRD 1 SRD = 0.1172 PLN
08 Oca 2025 1 PLN = 8.445 SRD 1 SRD = 0.1184 PLN
09 Oca 2025 1 PLN = 8.4601 SRD 1 SRD = 0.1182 PLN
10 Oca 2025 1 PLN = 8.4672 SRD 1 SRD = 0.1181 PLN
11 Oca 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
12 Oca 2025 1 PLN = 8.4315 SRD 1 SRD = 0.1186 PLN
13 Oca 2025 1 PLN = 8.3813 SRD 1 SRD = 0.1193 PLN
14 Oca 2025 1 PLN = 8.4223 SRD 1 SRD = 0.1187 PLN
15 Oca 2025 1 PLN = 8.4859 SRD 1 SRD = 0.1178 PLN
16 Oca 2025 1 PLN = 8.4674 SRD 1 SRD = 0.1181 PLN
17 Oca 2025 1 PLN = 8.4879 SRD 1 SRD = 0.1178 PLN
18 Oca 2025 1 PLN = 8.4483 SRD 1 SRD = 0.1184 PLN
19 Oca 2025 1 PLN = 8.4733 SRD 1 SRD = 0.118 PLN
20 Oca 2025 1 PLN = 8.4834 SRD 1 SRD = 0.1179 PLN
21 Oca 2025 1 PLN = 8.5379 SRD 1 SRD = 0.1171 PLN
22 Oca 2025 1 PLN = 8.6633 SRD 1 SRD = 0.1154 PLN
23 Oca 2025 1 PLN = 8.6722 SRD 1 SRD = 0.1153 PLN
24 Oca 2025 1 PLN = 8.7287 SRD 1 SRD = 0.1146 PLN
25 Oca 2025 1 PLN = 8.7428 SRD 1 SRD = 0.1144 PLN
26 Oca 2025 1 PLN = 8.7569 SRD 1 SRD = 0.1142 PLN
27 Oca 2025 1 PLN = 8.7431 SRD 1 SRD = 0.1144 PLN
28 Oca 2025 1 PLN = 8.6935 SRD 1 SRD = 0.115 PLN
29 Oca 2025 1 PLN = 8.6668 SRD 1 SRD = 0.1154 PLN
30 Oca 2025 1 PLN = 8.6828 SRD 1 SRD = 0.1152 PLN
31 Oca 2025 1 PLN = 8.6457 SRD 1 SRD = 0.1157 PLN

Feb 2025

TarihPLN-SRDSRD-PLN
01 Şub 2025 1 PLN = 8.6309 SRD 1 SRD = 0.1159 PLN
02 Şub 2025 1 PLN = 8.6318 SRD 1 SRD = 0.1159 PLN
03 Şub 2025 1 PLN = 8.5305 SRD 1 SRD = 0.1172 PLN
04 Şub 2025 1 PLN = 8.5899 SRD 1 SRD = 0.1164 PLN
05 Şub 2025 1 PLN = 8.7175 SRD 1 SRD = 0.1147 PLN
06 Şub 2025 1 PLN = 8.6468 SRD 1 SRD = 0.1156 PLN
07 Şub 2025 1 PLN = 8.6843 SRD 1 SRD = 0.1151 PLN
08 Şub 2025 1 PLN = 8.6793 SRD 1 SRD = 0.1152 PLN
09 Şub 2025 1 PLN = 8.6567 SRD 1 SRD = 0.1155 PLN
10 Şub 2025 1 PLN = 8.6691 SRD 1 SRD = 0.1154 PLN
11 Şub 2025 1 PLN = 8.6964 SRD 1 SRD = 0.115 PLN
12 Şub 2025 1 PLN = 8.7436 SRD 1 SRD = 0.1144 PLN
13 Şub 2025 1 PLN = 8.767 SRD 1 SRD = 0.1141 PLN
14 Şub 2025 1 PLN = 8.8899 SRD 1 SRD = 0.1125 PLN
15 Şub 2025 1 PLN = 8.8668 SRD 1 SRD = 0.1128 PLN
16 Şub 2025 1 PLN = 8.8679 SRD 1 SRD = 0.1128 PLN
17 Şub 2025 1 PLN = 8.8687 SRD 1 SRD = 0.1128 PLN
18 Şub 2025 1 PLN = 8.8367 SRD 1 SRD = 0.1132 PLN
19 Şub 2025 1 PLN = 8.7885 SRD 1 SRD = 0.1138 PLN
20 Şub 2025 1 PLN = 8.7959 SRD 1 SRD = 0.1137 PLN
21 Şub 2025 1 PLN = 8.9133 SRD 1 SRD = 0.1122 PLN
22 Şub 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
23 Şub 2025 1 PLN = 8.9407 SRD 1 SRD = 0.1118 PLN
24 Şub 2025 1 PLN = 8.9684 SRD 1 SRD = 0.1115 PLN
25 Şub 2025 1 PLN = 8.982 SRD 1 SRD = 0.1113 PLN
26 Şub 2025 1 PLN = 8.9813 SRD 1 SRD = 0.1113 PLN
27 Şub 2025 1 PLN = 8.9938 SRD 1 SRD = 0.1112 PLN
28 Şub 2025 1 PLN = 8.8771 SRD 1 SRD = 0.1126 PLN

Mar 2025

TarihPLN-SRDSRD-PLN
01 Mar 2025 1 PLN = 8.7916 SRD 1 SRD = 0.1137 PLN
02 Mar 2025 1 PLN = 8.7421 SRD 1 SRD = 0.1144 PLN
03 Mar 2025 1 PLN = 8.7742 SRD 1 SRD = 0.114 PLN
04 Mar 2025 1 PLN = 9.0194 SRD 1 SRD = 0.1109 PLN
05 Mar 2025 1 PLN = 9.2072 SRD 1 SRD = 0.1086 PLN
06 Mar 2025 1 PLN = 9.2199 SRD 1 SRD = 0.1085 PLN
07 Mar 2025 1 PLN = 9.289 SRD 1 SRD = 0.1077 PLN
08 Mar 2025 1 PLN = 9.3153 SRD 1 SRD = 0.1073 PLN
09 Mar 2025 1 PLN = 9.3007 SRD 1 SRD = 0.1075 PLN
10 Mar 2025 1 PLN = 9.2272 SRD 1 SRD = 0.1084 PLN
11 Mar 2025 1 PLN = 9.2487 SRD 1 SRD = 0.1081 PLN
12 Mar 2025 1 PLN = 9.3132 SRD 1 SRD = 0.1074 PLN
13 Mar 2025 1 PLN = 9.3567 SRD 1 SRD = 0.1069 PLN
14 Mar 2025 1 PLN = 9.4009 SRD 1 SRD = 0.1064 PLN
15 Mar 2025 1 PLN = 9.4558 SRD 1 SRD = 0.1058 PLN
16 Mar 2025 1 PLN = 9.4556 SRD 1 SRD = 0.1058 PLN
17 Mar 2025 1 PLN = 9.4449 SRD 1 SRD = 0.1059 PLN
18 Mar 2025 1 PLN = 9.5516 SRD 1 SRD = 0.1047 PLN
19 Mar 2025 1 PLN = 9.5174 SRD 1 SRD = 0.1051 PLN
20 Mar 2025 1 PLN = 9.5212 SRD 1 SRD = 0.105 PLN
21 Mar 2025 1 PLN = 9.4471 SRD 1 SRD = 0.1059 PLN
22 Mar 2025 1 PLN = 9.3714 SRD 1 SRD = 0.1067 PLN
23 Mar 2025 1 PLN = 9.4361 SRD 1 SRD = 0.106 PLN
24 Mar 2025 1 PLN = 9.4444 SRD 1 SRD = 0.1059 PLN
25 Mar 2025 1 PLN = 9.5044 SRD 1 SRD = 0.1052 PLN
26 Mar 2025 1 PLN = 9.3942 SRD 1 SRD = 0.1064 PLN
27 Mar 2025 1 PLN = 9.3379 SRD 1 SRD = 0.1071 PLN
28 Mar 2025 1 PLN = 9.3997 SRD 1 SRD = 0.1064 PLN
29 Mar 2025 1 PLN = 9.485 SRD 1 SRD = 0.1054 PLN
30 Mar 2025 1 PLN = 9.4446 SRD 1 SRD = 0.1059 PLN
31 Mar 2025 1 PLN = 9.4584 SRD 1 SRD = 0.1057 PLN

Apr 2025

TarihPLN-SRDSRD-PLN
01 Nis 2025 1 PLN = 9.455 SRD 1 SRD = 0.1058 PLN
02 Nis 2025 1 PLN = 9.4638 SRD 1 SRD = 0.1057 PLN
03 Nis 2025 1 PLN = 9.5462 SRD 1 SRD = 0.1048 PLN
04 Nis 2025 1 PLN = 9.5063 SRD 1 SRD = 0.1052 PLN
05 Nis 2025 1 PLN = 9.4194 SRD 1 SRD = 0.1062 PLN
06 Nis 2025 1 PLN = 9.3976 SRD 1 SRD = 0.1064 PLN
07 Nis 2025 1 PLN = 9.3608 SRD 1 SRD = 0.1068 PLN
08 Nis 2025 1 PLN = 9.3036 SRD 1 SRD = 0.1075 PLN
09 Nis 2025 1 PLN = 9.4783 SRD 1 SRD = 0.1055 PLN
10 Nis 2025 1 PLN = 9.4402 SRD 1 SRD = 0.1059 PLN
11 Nis 2025 1 PLN = 9.6108 SRD 1 SRD = 0.104 PLN
12 Nis 2025 1 PLN = 9.8106 SRD 1 SRD = 0.1019 PLN
13 Nis 2025 1 PLN = 9.7249 SRD 1 SRD = 0.1028 PLN
14 Nis 2025 1 PLN = 9.7298 SRD 1 SRD = 0.1028 PLN
15 Nis 2025 1 PLN = 9.8106 SRD 1 SRD = 0.1019 PLN
16 Nis 2025 1 PLN = 9.6531 SRD 1 SRD = 0.1036 PLN
17 Nis 2025 1 PLN = 9.8786 SRD 1 SRD = 0.1012 PLN
18 Nis 2025 1 PLN = 9.874 SRD 1 SRD = 0.1013 PLN
19 Nis 2025 1 PLN = 9.8741 SRD 1 SRD = 0.1013 PLN
20 Nis 2025 1 PLN = 9.8741 SRD 1 SRD = 0.1013 PLN
21 Nis 2025 1 PLN = 9.874 SRD 1 SRD = 0.1013 PLN
22 Nis 2025 1 PLN = 9.9665 SRD 1 SRD = 0.1003 PLN
23 Nis 2025 1 PLN = 9.8033 SRD 1 SRD = 0.102 PLN
24 Nis 2025 1 PLN = 9.8033 SRD 1 SRD = 0.102 PLN
25 Nis 2025 1 PLN = 9.7973 SRD 1 SRD = 0.1021 PLN
26 Nis 2025 1 PLN = 9.8107 SRD 1 SRD = 0.1019 PLN
27 Nis 2025 1 PLN = 9.8107 SRD 1 SRD = 0.1019 PLN
28 Nis 2025 1 PLN = 9.7982 SRD 1 SRD = 0.1021 PLN
29 Nis 2025 1 PLN = 9.8185 SRD 1 SRD = 0.1018 PLN
30 Nis 2025 1 PLN = 9.8114 SRD 1 SRD = 0.1019 PLN

May 2025

TarihPLN-SRDSRD-PLN
01 May 2025 1 PLN = 9.7587 SRD 1 SRD = 0.1025 PLN
02 May 2025 1 PLN = 9.7778 SRD 1 SRD = 0.1023 PLN
03 May 2025 1 PLN = 9.7293 SRD 1 SRD = 0.1028 PLN
04 May 2025 1 PLN = 9.7393 SRD 1 SRD = 0.1027 PLN
05 May 2025 1 PLN = 9.764 SRD 1 SRD = 0.1024 PLN
06 May 2025 1 PLN = 9.7626 SRD 1 SRD = 0.1024 PLN
07 May 2025 1 PLN = 9.7906 SRD 1 SRD = 0.1021 PLN
08 May 2025 1 PLN = 9.7416 SRD 1 SRD = 0.1027 PLN
09 May 2025 1 PLN = 9.6262 SRD 1 SRD = 0.1039 PLN
10 May 2025 1 PLN = 9.756 SRD 1 SRD = 0.1025 PLN
11 May 2025 1 PLN = 9.7562 SRD 1 SRD = 0.1025 PLN
12 May 2025 1 PLN = 9.6001 SRD 1 SRD = 0.1042 PLN
13 May 2025 1 PLN = 9.4647 SRD 1 SRD = 0.1057 PLN
14 May 2025 1 PLN = 9.6506 SRD 1 SRD = 0.1036 PLN
15 May 2025 1 PLN = 9.5979 SRD 1 SRD = 0.1042 PLN
16 May 2025 1 PLN = 9.5777 SRD 1 SRD = 0.1044 PLN
17 May 2025 1 PLN = 9.567 SRD 1 SRD = 0.1045 PLN
18 May 2025 1 PLN = 9.567 SRD 1 SRD = 0.1045 PLN
19 May 2025 1 PLN = 9.6609 SRD 1 SRD = 0.1035 PLN
20 May 2025 1 PLN = 9.6512 SRD 1 SRD = 0.1036 PLN
21 May 2025 1 PLN = 9.7769 SRD 1 SRD = 0.1023 PLN
22 May 2025 1 PLN = 9.7617 SRD 1 SRD = 0.1024 PLN
23 May 2025 1 PLN = 9.7858 SRD 1 SRD = 0.1022 PLN
24 May 2025 1 PLN = 9.9228 SRD 1 SRD = 0.1008 PLN
25 May 2025 1 PLN = 9.9228 SRD 1 SRD = 0.1008 PLN
26 May 2025 1 PLN = 9.9568 SRD 1 SRD = 0.1004 PLN
27 May 2025 1 PLN = 9.7891 SRD 1 SRD = 0.1022 PLN
28 May 2025 1 PLN = 9.8288 SRD 1 SRD = 0.1017 PLN
29 May 2025 1 PLN = 9.8962 SRD 1 SRD = 0.101 PLN
30 May 2025 1 PLN = 9.9327 SRD 1 SRD = 0.1007 PLN
31 May 2025 1 PLN = 9.9351 SRD 1 SRD = 0.1007 PLN

Jun 2025

TarihPLN-SRDSRD-PLN
01 Haz 2025 1 PLN = 9.9349 SRD 1 SRD = 0.1007 PLN
02 Haz 2025 1 PLN = 9.9826 SRD 1 SRD = 0.1002 PLN
03 Haz 2025 1 PLN = 9.9226 SRD 1 SRD = 0.1008 PLN
04 Haz 2025 1 PLN = 9.8748 SRD 1 SRD = 0.1013 PLN
05 Haz 2025 1 PLN = 9.8796 SRD 1 SRD = 0.1012 PLN
06 Haz 2025 1 PLN = 9.8474 SRD 1 SRD = 0.1015 PLN
07 Haz 2025 1 PLN = 9.8255 SRD 1 SRD = 0.1018 PLN
08 Haz 2025 1 PLN = 9.8255 SRD 1 SRD = 0.1018 PLN
09 Haz 2025 1 PLN = 9.8699 SRD 1 SRD = 0.1013 PLN
10 Haz 2025 1 PLN = 10.0044 SRD 1 SRD = 0.1 PLN
11 Haz 2025 1 PLN = 10.0018 SRD 1 SRD = 0.1 PLN
12 Haz 2025 1 PLN = 10.1345 SRD 1 SRD = 0.0987 PLN
13 Haz 2025 1 PLN = 10.0625 SRD 1 SRD = 0.0994 PLN
14 Haz 2025 1 PLN = 10.1473 SRD 1 SRD = 0.0985 PLN
15 Haz 2025 1 PLN = 10.1473 SRD 1 SRD = 0.0985 PLN
16 Haz 2025 1 PLN = 10.1872 SRD 1 SRD = 0.0982 PLN
17 Haz 2025 1 PLN = 10.4739 SRD 1 SRD = 0.0955 PLN
18 Haz 2025 1 PLN = 10.4554 SRD 1 SRD = 0.0956 PLN
19 Haz 2025 1 PLN = 10.4283 SRD 1 SRD = 0.0959 PLN
20 Haz 2025 1 PLN = 10.4878 SRD 1 SRD = 0.0953 PLN
21 Haz 2025 1 PLN = 10.4889 SRD 1 SRD = 0.0953 PLN
22 Haz 2025 1 PLN = 10.4889 SRD 1 SRD = 0.0953 PLN
23 Haz 2025 1 PLN = 10.4137 SRD 1 SRD = 0.096 PLN
24 Haz 2025 1 PLN = 10.5919 SRD 1 SRD = 0.0944 PLN
25 Haz 2025 1 PLN = 10.4632 SRD 1 SRD = 0.0956 PLN
26 Haz 2025 1 PLN = 10.4306 SRD 1 SRD = 0.0959 PLN
27 Haz 2025 1 PLN = 10.3898 SRD 1 SRD = 0.0962 PLN
28 Haz 2025 1 PLN = 10.4373 SRD 1 SRD = 0.0958 PLN
29 Haz 2025 1 PLN = 10.437 SRD 1 SRD = 0.0958 PLN
30 Haz 2025 1 PLN = 10.4491 SRD 1 SRD = 0.0957 PLN

Jul 2025

TarihPLN-SRDSRD-PLN
01 Tem 2025 1 PLN = 10.3713 SRD 1 SRD = 0.0964 PLN
02 Tem 2025 1 PLN = 10.3181 SRD 1 SRD = 0.0969 PLN
03 Tem 2025 1 PLN = 10.3593 SRD 1 SRD = 0.0965 PLN
04 Tem 2025 1 PLN = 10.3107 SRD 1 SRD = 0.097 PLN
05 Tem 2025 1 PLN = 10.3765 SRD 1 SRD = 0.0964 PLN
06 Tem 2025 1 PLN = 10.3739 SRD 1 SRD = 0.0964 PLN
07 Tem 2025 1 PLN = 10.3188 SRD 1 SRD = 0.0969 PLN
08 Tem 2025 1 PLN = 10.2871 SRD 1 SRD = 0.0972 PLN
09 Tem 2025 1 PLN = 10.2887 SRD 1 SRD = 0.0972 PLN
10 Tem 2025 1 PLN = 10.2706 SRD 1 SRD = 0.0974 PLN
11 Tem 2025 1 PLN = 10.267 SRD 1 SRD = 0.0974 PLN
12 Tem 2025 1 PLN = 10.227 SRD 1 SRD = 0.0978 PLN
13 Tem 2025 1 PLN = 10.1721 SRD 1 SRD = 0.0983 PLN
14 Tem 2025 1 PLN = 10.2119 SRD 1 SRD = 0.0979 PLN
15 Tem 2025 1 PLN = 10.2049 SRD 1 SRD = 0.098 PLN
16 Tem 2025 1 PLN = 10.2126 SRD 1 SRD = 0.0979 PLN
17 Tem 2025 1 PLN = 10.1015 SRD 1 SRD = 0.099 PLN
18 Tem 2025 1 PLN = 10.1108 SRD 1 SRD = 0.0989 PLN
19 Tem 2025 1 PLN = 10.1879 SRD 1 SRD = 0.0982 PLN
20 Tem 2025 1 PLN = 10.1879 SRD 1 SRD = 0.0982 PLN
21 Tem 2025 1 PLN = 10.2301 SRD 1 SRD = 0.0978 PLN
22 Tem 2025 1 PLN = 10.0778 SRD 1 SRD = 0.0992 PLN
23 Tem 2025 1 PLN = 10.0932 SRD 1 SRD = 0.0991 PLN
24 Tem 2025 1 PLN = 10.0639 SRD 1 SRD = 0.0994 PLN
25 Tem 2025 1 PLN = 10.0822 SRD 1 SRD = 0.0992 PLN
26 Tem 2025 1 PLN = 10.1356 SRD 1 SRD = 0.0987 PLN
27 Tem 2025 1 PLN = 10.1356 SRD 1 SRD = 0.0987 PLN
28 Tem 2025 1 PLN = 10.0293 SRD 1 SRD = 0.0997 PLN
29 Tem 2025 1 PLN = 9.8698 SRD 1 SRD = 0.1013 PLN
30 Tem 2025 1 PLN = 9.9107 SRD 1 SRD = 0.1009 PLN
31 Tem 2025 1 PLN = 9.8244 SRD 1 SRD = 0.1018 PLN

Aug 2025

TarihPLN-SRDSRD-PLN
01 Ağu 2025 1 PLN = 9.8236 SRD 1 SRD = 0.1018 PLN
02 Ağu 2025 1 PLN = 9.9938 SRD 1 SRD = 0.1001 PLN
03 Ağu 2025 1 PLN = 9.9938 SRD 1 SRD = 0.1001 PLN
04 Ağu 2025 1 PLN = 9.9656 SRD 1 SRD = 0.1003 PLN
05 Ağu 2025 1 PLN = 9.9481 SRD 1 SRD = 0.1005 PLN
06 Ağu 2025 1 PLN = 10.0277 SRD 1 SRD = 0.0997 PLN
07 Ağu 2025 1 PLN = 10.1159 SRD 1 SRD = 0.0989 PLN
08 Ağu 2025 1 PLN = 10.1647 SRD 1 SRD = 0.0984 PLN
09 Ağu 2025 1 PLN = 10.2198 SRD 1 SRD = 0.0978 PLN
10 Ağu 2025 1 PLN = 10.2198 SRD 1 SRD = 0.0978 PLN
11 Ağu 2025 1 PLN = 10.1913 SRD 1 SRD = 0.0981 PLN
12 Ağu 2025 1 PLN = 10.182 SRD 1 SRD = 0.0982 PLN
13 Ağu 2025 1 PLN = 10.293 SRD 1 SRD = 0.0972 PLN
14 Ağu 2025 1 PLN = 10.3049 SRD 1 SRD = 0.097 PLN
15 Ağu 2025 1 PLN = 10.3074 SRD 1 SRD = 0.097 PLN
16 Ağu 2025 1 PLN = 10.3214 SRD 1 SRD = 0.0969 PLN
17 Ağu 2025 1 PLN = 10.3069 SRD 1 SRD = 0.097 PLN
18 Ağu 2025 1 PLN = 10.3214 SRD 1 SRD = 0.0969 PLN
19 Ağu 2025 1 PLN = 10.3761 SRD 1 SRD = 0.0964 PLN
20 Ağu 2025 1 PLN = 10.3212 SRD 1 SRD = 0.0969 PLN
21 Ağu 2025 1 PLN = 10.351 SRD 1 SRD = 0.0966 PLN
22 Ağu 2025 1 PLN = 10.339 SRD 1 SRD = 0.0967 PLN
23 Ağu 2025 1 PLN = 10.4719 SRD 1 SRD = 0.0955 PLN
24 Ağu 2025 1 PLN = 10.4822 SRD 1 SRD = 0.0954 PLN
25 Ağu 2025 1 PLN = 10.4558 SRD 1 SRD = 0.0956 PLN
26 Ağu 2025 1 PLN = 10.449 SRD 1 SRD = 0.0957 PLN
27 Ağu 2025 1 PLN = 10.402 SRD 1 SRD = 0.0961 PLN
28 Ağu 2025 1 PLN = 10.5302 SRD 1 SRD = 0.095 PLN
29 Ağu 2025 1 PLN = 10.5322 SRD 1 SRD = 0.0949 PLN
30 Ağu 2025 1 PLN = 10.5799 SRD 1 SRD = 0.0945 PLN
31 Ağu 2025 1 PLN = 10.5799 SRD 1 SRD = 0.0945 PLN

Sep 2025

TarihPLN-SRDSRD-PLN
01 Eyl 2025 1 PLN = 10.6293 SRD 1 SRD = 0.0941 PLN
02 Eyl 2025 1 PLN = 10.551 SRD 1 SRD = 0.0948 PLN
03 Eyl 2025 1 PLN = 10.5875 SRD 1 SRD = 0.0945 PLN
04 Eyl 2025 1 PLN = 10.6442 SRD 1 SRD = 0.0939 PLN
05 Eyl 2025 1 PLN = 10.7005 SRD 1 SRD = 0.0935 PLN
06 Eyl 2025 1 PLN = 10.7196 SRD 1 SRD = 0.0933 PLN
07 Eyl 2025 1 PLN = 10.7196 SRD 1 SRD = 0.0933 PLN
08 Eyl 2025 1 PLN = 10.7275 SRD 1 SRD = 0.0932 PLN
09 Eyl 2025 1 PLN = 10.7987 SRD 1 SRD = 0.0926 PLN
10 Eyl 2025 1 PLN = 10.769 SRD 1 SRD = 0.0929 PLN
11 Eyl 2025 1 PLN = 10.7832 SRD 1 SRD = 0.0927 PLN
12 Eyl 2025 1 PLN = 10.9488 SRD 1 SRD = 0.0913 PLN
13 Eyl 2025 1 PLN = 10.8559 SRD 1 SRD = 0.0921 PLN
14 Eyl 2025 1 PLN = 10.8541 SRD 1 SRD = 0.0921 PLN
15 Eyl 2025 1 PLN = 10.8924 SRD 1 SRD = 0.0918 PLN
16 Eyl 2025 1 PLN = 10.8694 SRD 1 SRD = 0.092 PLN
17 Eyl 2025 1 PLN = 10.652 SRD 1 SRD = 0.0939 PLN
18 Eyl 2025 1 PLN = 10.6196 SRD 1 SRD = 0.0942 PLN
19 Eyl 2025 1 PLN = 10.5067 SRD 1 SRD = 0.0952 PLN
20 Eyl 2025 1 PLN = 10.4956 SRD 1 SRD = 0.0953 PLN
21 Eyl 2025 1 PLN = 10.4947 SRD 1 SRD = 0.0953 PLN
22 Eyl 2025 1 PLN = 10.5264 SRD 1 SRD = 0.095 PLN
23 Eyl 2025 1 PLN = 10.6126 SRD 1 SRD = 0.0942 PLN
24 Eyl 2025 1 PLN = 10.5119 SRD 1 SRD = 0.0951 PLN
25 Eyl 2025 1 PLN = 10.4943 SRD 1 SRD = 0.0953 PLN
26 Eyl 2025 1 PLN = 10.3625 SRD 1 SRD = 0.0965 PLN
27 Eyl 2025 1 PLN = 10.4988 SRD 1 SRD = 0.0952 PLN
28 Eyl 2025 1 PLN = 10.4991 SRD 1 SRD = 0.0952 PLN
29 Eyl 2025 1 PLN = 10.5178 SRD 1 SRD = 0.0951 PLN
30 Eyl 2025 1 PLN = 10.3512 SRD 1 SRD = 0.0966 PLN

Oct 2025

TarihPLN-SRDSRD-PLN
01 Eki 2025 1 PLN = 10.5065 SRD 1 SRD = 0.0952 PLN
02 Eki 2025 1 PLN = 10.5696 SRD 1 SRD = 0.0946 PLN
03 Eki 2025 1 PLN = 10.4704 SRD 1 SRD = 0.0955 PLN
04 Eki 2025 1 PLN = 10.5181 SRD 1 SRD = 0.0951 PLN
05 Eki 2025 1 PLN = 10.5172 SRD 1 SRD = 0.0951 PLN
06 Eki 2025 1 PLN = 10.4587 SRD 1 SRD = 0.0956 PLN
07 Eki 2025 1 PLN = 10.5847 SRD 1 SRD = 0.0945 PLN
08 Eki 2025 1 PLN = 10.4156 SRD 1 SRD = 0.096 PLN
09 Eki 2025 1 PLN = 10.4139 SRD 1 SRD = 0.096 PLN
10 Eki 2025 1 PLN = 10.426 SRD 1 SRD = 0.0959 PLN
11 Eki 2025 1 PLN = 10.6103 SRD 1 SRD = 0.0942 PLN
12 Eki 2025 1 PLN = 10.6103 SRD 1 SRD = 0.0942 PLN
13 Eki 2025 1 PLN = 10.5821 SRD 1 SRD = 0.0945 PLN
14 Eki 2025 1 PLN = 10.5163 SRD 1 SRD = 0.0951 PLN
15 Eki 2025 1 PLN = 10.647 SRD 1 SRD = 0.0939 PLN
16 Eki 2025 1 PLN = 10.7433 SRD 1 SRD = 0.0931 PLN
17 Eki 2025 1 PLN = 10.7935 SRD 1 SRD = 0.0926 PLN
18 Eki 2025 1 PLN = 10.8258 SRD 1 SRD = 0.0924 PLN
19 Eki 2025 1 PLN = 10.8258 SRD 1 SRD = 0.0924 PLN
20 Eki 2025 1 PLN = 10.8093 SRD 1 SRD = 0.0925 PLN
21 Eki 2025 1 PLN = 10.8253 SRD 1 SRD = 0.0924 PLN
22 Eki 2025 1 PLN = 10.8652 SRD 1 SRD = 0.092 PLN
23 Eki 2025 1 PLN = 10.8531 SRD 1 SRD = 0.0921 PLN
24 Eki 2025 1 PLN = 10.8567 SRD 1 SRD = 0.0921 PLN
25 Eki 2025 1 PLN = 10.8835 SRD 1 SRD = 0.0919 PLN
26 Eki 2025 1 PLN = 10.8888 SRD 1 SRD = 0.0918 PLN
27 Eki 2025 1 PLN = 10.933 SRD 1 SRD = 0.0915 PLN
28 Eki 2025 1 PLN = 10.9539 SRD 1 SRD = 0.0913 PLN
29 Eki 2025 1 PLN = 10.8395 SRD 1 SRD = 0.0923 PLN
30 Eki 2025 1 PLN = 10.5308 SRD 1 SRD = 0.095 PLN
31 Eki 2025 1 PLN = 10.5209 SRD 1 SRD = 0.095 PLN

Nov 2025

TarihPLN-SRDSRD-PLN
01 Kas 2025 1 PLN = 10.4442 SRD 1 SRD = 0.0957 PLN
02 Kas 2025 1 PLN = 10.4442 SRD 1 SRD = 0.0957 PLN
03 Kas 2025 1 PLN = 10.4251 SRD 1 SRD = 0.0959 PLN
04 Kas 2025 1 PLN = 10.4699 SRD 1 SRD = 0.0955 PLN
05 Kas 2025 1 PLN = 10.386 SRD 1 SRD = 0.0963 PLN

PLN-SRD ve SRD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats