currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-SDG ve SDG-PLN döviz kurları - 2025

PLN-SDG ve SDG-PLN döviz kurları - 2025

PLN-SDG ve SDG-PLN döviz kurları

2025 yılı için PLN-SDG ve SDG-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 PLN = 154,0713 SDG
1 SDG = 0,0065 PLN
1Y 2Y 3Y

Jan 2025

TarihPLN-SDGSDG-PLN
01 Oca 2025 1 PLN = 146.3509 SDG 1 SDG = 0.0068 PLN
02 Oca 2025 1 PLN = 145.2495 SDG 1 SDG = 0.0069 PLN
03 Oca 2025 1 PLN = 144.9768 SDG 1 SDG = 0.0069 PLN
04 Oca 2025 1 PLN = 145.1943 SDG 1 SDG = 0.0069 PLN
05 Oca 2025 1 PLN = 145.1943 SDG 1 SDG = 0.0069 PLN
06 Oca 2025 1 PLN = 147.3826 SDG 1 SDG = 0.0068 PLN
07 Oca 2025 1 PLN = 146.6922 SDG 1 SDG = 0.0068 PLN
08 Oca 2025 1 PLN = 144.7048 SDG 1 SDG = 0.0069 PLN
09 Oca 2025 1 PLN = 144.856 SDG 1 SDG = 0.0069 PLN
10 Oca 2025 1 PLN = 145.1428 SDG 1 SDG = 0.0069 PLN
11 Oca 2025 1 PLN = 144.3481 SDG 1 SDG = 0.0069 PLN
12 Oca 2025 1 PLN = 144.3481 SDG 1 SDG = 0.0069 PLN
13 Oca 2025 1 PLN = 143.4885 SDG 1 SDG = 0.007 PLN
14 Oca 2025 1 PLN = 144.2096 SDG 1 SDG = 0.0069 PLN
15 Oca 2025 1 PLN = 145.2801 SDG 1 SDG = 0.0069 PLN
16 Oca 2025 1 PLN = 144.9625 SDG 1 SDG = 0.0069 PLN
17 Oca 2025 1 PLN = 145.314 SDG 1 SDG = 0.0069 PLN
18 Oca 2025 1 PLN = 144.8425 SDG 1 SDG = 0.0069 PLN
19 Oca 2025 1 PLN = 145.2705 SDG 1 SDG = 0.0069 PLN
20 Oca 2025 1 PLN = 145.4428 SDG 1 SDG = 0.0069 PLN
21 Oca 2025 1 PLN = 146.3765 SDG 1 SDG = 0.0068 PLN
22 Oca 2025 1 PLN = 148.317 SDG 1 SDG = 0.0067 PLN
23 Oca 2025 1 PLN = 148.5756 SDG 1 SDG = 0.0067 PLN
24 Oca 2025 1 PLN = 149.4357 SDG 1 SDG = 0.0067 PLN
25 Oca 2025 1 PLN = 149.6767 SDG 1 SDG = 0.0067 PLN
26 Oca 2025 1 PLN = 149.9183 SDG 1 SDG = 0.0067 PLN
27 Oca 2025 1 PLN = 149.6832 SDG 1 SDG = 0.0067 PLN
28 Oca 2025 1 PLN = 148.8343 SDG 1 SDG = 0.0067 PLN
29 Oca 2025 1 PLN = 148.3769 SDG 1 SDG = 0.0067 PLN
30 Oca 2025 1 PLN = 148.6505 SDG 1 SDG = 0.0067 PLN
31 Oca 2025 1 PLN = 148.015 SDG 1 SDG = 0.0068 PLN

Feb 2025

TarihPLN-SDGSDG-PLN
01 Şub 2025 1 PLN = 147.7852 SDG 1 SDG = 0.0068 PLN
02 Şub 2025 1 PLN = 147.8004 SDG 1 SDG = 0.0068 PLN
03 Şub 2025 1 PLN = 146.0653 SDG 1 SDG = 0.0068 PLN
04 Şub 2025 1 PLN = 147.0589 SDG 1 SDG = 0.0068 PLN
05 Şub 2025 1 PLN = 149.2438 SDG 1 SDG = 0.0067 PLN
06 Şub 2025 1 PLN = 148.0311 SDG 1 SDG = 0.0068 PLN
07 Şub 2025 1 PLN = 148.6723 SDG 1 SDG = 0.0067 PLN
08 Şub 2025 1 PLN = 148.5904 SDG 1 SDG = 0.0067 PLN
09 Şub 2025 1 PLN = 148.2031 SDG 1 SDG = 0.0067 PLN
10 Şub 2025 1 PLN = 148.4149 SDG 1 SDG = 0.0067 PLN
11 Şub 2025 1 PLN = 148.6329 SDG 1 SDG = 0.0067 PLN
12 Şub 2025 1 PLN = 149.4785 SDG 1 SDG = 0.0067 PLN
13 Şub 2025 1 PLN = 149.6659 SDG 1 SDG = 0.0067 PLN
14 Şub 2025 1 PLN = 151.1424 SDG 1 SDG = 0.0066 PLN
15 Şub 2025 1 PLN = 151.2914 SDG 1 SDG = 0.0066 PLN
16 Şub 2025 1 PLN = 151.3104 SDG 1 SDG = 0.0066 PLN
17 Şub 2025 1 PLN = 151.325 SDG 1 SDG = 0.0066 PLN
18 Şub 2025 1 PLN = 150.856 SDG 1 SDG = 0.0066 PLN
19 Şub 2025 1 PLN = 149.9705 SDG 1 SDG = 0.0067 PLN
20 Şub 2025 1 PLN = 149.6235 SDG 1 SDG = 0.0067 PLN
21 Şub 2025 1 PLN = 150.9517 SDG 1 SDG = 0.0066 PLN
22 Şub 2025 1 PLN = 151.0943 SDG 1 SDG = 0.0066 PLN
23 Şub 2025 1 PLN = 151.0943 SDG 1 SDG = 0.0066 PLN
24 Şub 2025 1 PLN = 151.5627 SDG 1 SDG = 0.0066 PLN
25 Şub 2025 1 PLN = 152.2698 SDG 1 SDG = 0.0066 PLN
26 Şub 2025 1 PLN = 152.2239 SDG 1 SDG = 0.0066 PLN
27 Şub 2025 1 PLN = 152.477 SDG 1 SDG = 0.0066 PLN
28 Şub 2025 1 PLN = 150.4359 SDG 1 SDG = 0.0066 PLN

Mar 2025

TarihPLN-SDGSDG-PLN
01 Mar 2025 1 PLN = 148.6608 SDG 1 SDG = 0.0067 PLN
02 Mar 2025 1 PLN = 148.2114 SDG 1 SDG = 0.0067 PLN
03 Mar 2025 1 PLN = 148.6678 SDG 1 SDG = 0.0067 PLN
04 Mar 2025 1 PLN = 152.4031 SDG 1 SDG = 0.0066 PLN
05 Mar 2025 1 PLN = 154.9804 SDG 1 SDG = 0.0065 PLN
06 Mar 2025 1 PLN = 155.3225 SDG 1 SDG = 0.0064 PLN
07 Mar 2025 1 PLN = 156.1571 SDG 1 SDG = 0.0064 PLN
08 Mar 2025 1 PLN = 156.2956 SDG 1 SDG = 0.0064 PLN
09 Mar 2025 1 PLN = 156.1209 SDG 1 SDG = 0.0064 PLN
10 Mar 2025 1 PLN = 155.6692 SDG 1 SDG = 0.0064 PLN
11 Mar 2025 1 PLN = 155.0309 SDG 1 SDG = 0.0065 PLN
12 Mar 2025 1 PLN = 156.1283 SDG 1 SDG = 0.0064 PLN
13 Mar 2025 1 PLN = 155.4731 SDG 1 SDG = 0.0064 PLN
14 Mar 2025 1 PLN = 155.8685 SDG 1 SDG = 0.0064 PLN
15 Mar 2025 1 PLN = 156.4721 SDG 1 SDG = 0.0064 PLN
16 Mar 2025 1 PLN = 156.0672 SDG 1 SDG = 0.0064 PLN
17 Mar 2025 1 PLN = 156.2929 SDG 1 SDG = 0.0064 PLN
18 Mar 2025 1 PLN = 156.863 SDG 1 SDG = 0.0064 PLN
19 Mar 2025 1 PLN = 157.0478 SDG 1 SDG = 0.0064 PLN
20 Mar 2025 1 PLN = 156.0115 SDG 1 SDG = 0.0064 PLN
21 Mar 2025 1 PLN = 155.3615 SDG 1 SDG = 0.0064 PLN
22 Mar 2025 1 PLN = 154.9546 SDG 1 SDG = 0.0065 PLN
23 Mar 2025 1 PLN = 154.5633 SDG 1 SDG = 0.0065 PLN
24 Mar 2025 1 PLN = 154.588 SDG 1 SDG = 0.0065 PLN
25 Mar 2025 1 PLN = 155.6294 SDG 1 SDG = 0.0064 PLN
26 Mar 2025 1 PLN = 155.1916 SDG 1 SDG = 0.0064 PLN
27 Mar 2025 1 PLN = 154.2441 SDG 1 SDG = 0.0065 PLN
28 Mar 2025 1 PLN = 154.857 SDG 1 SDG = 0.0065 PLN
29 Mar 2025 1 PLN = 155.443 SDG 1 SDG = 0.0064 PLN
30 Mar 2025 1 PLN = 155.2649 SDG 1 SDG = 0.0064 PLN
31 Mar 2025 1 PLN = 155.4 SDG 1 SDG = 0.0064 PLN

Apr 2025

TarihPLN-SDGSDG-PLN
01 Nis 2025 1 PLN = 155.317 SDG 1 SDG = 0.0064 PLN
02 Nis 2025 1 PLN = 155.1673 SDG 1 SDG = 0.0064 PLN
03 Nis 2025 1 PLN = 156.3985 SDG 1 SDG = 0.0064 PLN
04 Nis 2025 1 PLN = 156.1851 SDG 1 SDG = 0.0064 PLN
05 Nis 2025 1 PLN = 154.3495 SDG 1 SDG = 0.0065 PLN
06 Nis 2025 1 PLN = 153.9933 SDG 1 SDG = 0.0065 PLN
07 Nis 2025 1 PLN = 153.3872 SDG 1 SDG = 0.0065 PLN
08 Nis 2025 1 PLN = 152.6655 SDG 1 SDG = 0.0066 PLN
09 Nis 2025 1 PLN = 154.4434 SDG 1 SDG = 0.0065 PLN
10 Nis 2025 1 PLN = 154.5374 SDG 1 SDG = 0.0065 PLN
11 Nis 2025 1 PLN = 157.3767 SDG 1 SDG = 0.0064 PLN
12 Nis 2025 1 PLN = 159.0261 SDG 1 SDG = 0.0063 PLN
13 Nis 2025 1 PLN = 158.7319 SDG 1 SDG = 0.0063 PLN
14 Nis 2025 1 PLN = 158.7177 SDG 1 SDG = 0.0063 PLN
15 Nis 2025 1 PLN = 158.5797 SDG 1 SDG = 0.0063 PLN
16 Nis 2025 1 PLN = 157.9527 SDG 1 SDG = 0.0063 PLN
17 Nis 2025 1 PLN = 159.6261 SDG 1 SDG = 0.0063 PLN
18 Nis 2025 1 PLN = 159.6058 SDG 1 SDG = 0.0063 PLN
19 Nis 2025 1 PLN = 159.6063 SDG 1 SDG = 0.0063 PLN
20 Nis 2025 1 PLN = 159.6063 SDG 1 SDG = 0.0063 PLN
21 Nis 2025 1 PLN = 159.6071 SDG 1 SDG = 0.0063 PLN
22 Nis 2025 1 PLN = 161.0986 SDG 1 SDG = 0.0062 PLN
23 Nis 2025 1 PLN = 159.7134 SDG 1 SDG = 0.0063 PLN
24 Nis 2025 1 PLN = 159.7508 SDG 1 SDG = 0.0063 PLN
25 Nis 2025 1 PLN = 159.8188 SDG 1 SDG = 0.0063 PLN
26 Nis 2025 1 PLN = 159.7403 SDG 1 SDG = 0.0063 PLN
27 Nis 2025 1 PLN = 159.7403 SDG 1 SDG = 0.0063 PLN
28 Nis 2025 1 PLN = 159.535 SDG 1 SDG = 0.0063 PLN
29 Nis 2025 1 PLN = 160.0018 SDG 1 SDG = 0.0062 PLN
30 Nis 2025 1 PLN = 159.8851 SDG 1 SDG = 0.0063 PLN

May 2025

TarihPLN-SDGSDG-PLN
01 May 2025 1 PLN = 159.0355 SDG 1 SDG = 0.0063 PLN
02 May 2025 1 PLN = 159.3587 SDG 1 SDG = 0.0063 PLN
03 May 2025 1 PLN = 158.6551 SDG 1 SDG = 0.0063 PLN
04 May 2025 1 PLN = 158.8187 SDG 1 SDG = 0.0063 PLN
05 May 2025 1 PLN = 159.2198 SDG 1 SDG = 0.0063 PLN
06 May 2025 1 PLN = 159.0871 SDG 1 SDG = 0.0063 PLN
07 May 2025 1 PLN = 159.5489 SDG 1 SDG = 0.0063 PLN
08 May 2025 1 PLN = 158.8817 SDG 1 SDG = 0.0063 PLN
09 May 2025 1 PLN = 159.4324 SDG 1 SDG = 0.0063 PLN
10 May 2025 1 PLN = 159.6214 SDG 1 SDG = 0.0063 PLN
11 May 2025 1 PLN = 159.6249 SDG 1 SDG = 0.0063 PLN
12 May 2025 1 PLN = 157.0705 SDG 1 SDG = 0.0064 PLN
13 May 2025 1 PLN = 157.0066 SDG 1 SDG = 0.0064 PLN
14 May 2025 1 PLN = 158.767 SDG 1 SDG = 0.0063 PLN
15 May 2025 1 PLN = 158.3299 SDG 1 SDG = 0.0063 PLN
16 May 2025 1 PLN = 158.2582 SDG 1 SDG = 0.0063 PLN
17 May 2025 1 PLN = 157.0466 SDG 1 SDG = 0.0064 PLN
18 May 2025 1 PLN = 157.0466 SDG 1 SDG = 0.0064 PLN
19 May 2025 1 PLN = 158.5868 SDG 1 SDG = 0.0063 PLN
20 May 2025 1 PLN = 159.0045 SDG 1 SDG = 0.0063 PLN
21 May 2025 1 PLN = 160.1905 SDG 1 SDG = 0.0062 PLN
22 May 2025 1 PLN = 159.942 SDG 1 SDG = 0.0063 PLN
23 May 2025 1 PLN = 160.3376 SDG 1 SDG = 0.0062 PLN
24 May 2025 1 PLN = 160.2763 SDG 1 SDG = 0.0062 PLN
25 May 2025 1 PLN = 160.2763 SDG 1 SDG = 0.0062 PLN
26 May 2025 1 PLN = 160.826 SDG 1 SDG = 0.0062 PLN
27 May 2025 1 PLN = 160.3919 SDG 1 SDG = 0.0062 PLN
28 May 2025 1 PLN = 160.2404 SDG 1 SDG = 0.0062 PLN
29 May 2025 1 PLN = 159.922 SDG 1 SDG = 0.0063 PLN
30 May 2025 1 PLN = 160.3129 SDG 1 SDG = 0.0062 PLN
31 May 2025 1 PLN = 160.2986 SDG 1 SDG = 0.0062 PLN

Jun 2025

TarihPLN-SDGSDG-PLN
01 Haz 2025 1 PLN = 160.2948 SDG 1 SDG = 0.0062 PLN
02 Haz 2025 1 PLN = 161.064 SDG 1 SDG = 0.0062 PLN
03 Haz 2025 1 PLN = 159.9651 SDG 1 SDG = 0.0063 PLN
04 Haz 2025 1 PLN = 159.6282 SDG 1 SDG = 0.0063 PLN
05 Haz 2025 1 PLN = 160.1287 SDG 1 SDG = 0.0062 PLN
06 Haz 2025 1 PLN = 159.9382 SDG 1 SDG = 0.0063 PLN
07 Haz 2025 1 PLN = 159.7165 SDG 1 SDG = 0.0063 PLN
08 Haz 2025 1 PLN = 159.7165 SDG 1 SDG = 0.0063 PLN
09 Haz 2025 1 PLN = 160.4374 SDG 1 SDG = 0.0062 PLN
10 Haz 2025 1 PLN = 161.3988 SDG 1 SDG = 0.0062 PLN
11 Haz 2025 1 PLN = 161.0051 SDG 1 SDG = 0.0062 PLN
12 Haz 2025 1 PLN = 162.9643 SDG 1 SDG = 0.0061 PLN
13 Haz 2025 1 PLN = 161.5673 SDG 1 SDG = 0.0062 PLN
14 Haz 2025 1 PLN = 162.3722 SDG 1 SDG = 0.0062 PLN

PLN-SDG ve SDG-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats