currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-SBD ve SBD-PLN döviz kurları - 2026

PLN-SBD ve SBD-PLN döviz kurları - 2026

PLN-SBD ve SBD-PLN döviz kurları

2026 yılı için PLN-SBD ve SBD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PLN = 2,2236 SBD
1 SBD = 0,4497 PLN
1Y 2Y 3Y

Jan 2026

TarihPLN-SBDSBD-PLN
01 Oca 2026 1 PLN = 2.2626 SBD 1 SBD = 0.442 PLN
02 Oca 2026 1 PLN = 2.2648 SBD 1 SBD = 0.4415 PLN
03 Oca 2026 1 PLN = 2.2671 SBD 1 SBD = 0.4411 PLN
04 Oca 2026 1 PLN = 2.2671 SBD 1 SBD = 0.4411 PLN
05 Oca 2026 1 PLN = 2.2569 SBD 1 SBD = 0.4431 PLN
06 Oca 2026 1 PLN = 2.2678 SBD 1 SBD = 0.441 PLN
07 Oca 2026 1 PLN = 2.2548 SBD 1 SBD = 0.4435 PLN
08 Oca 2026 1 PLN = 2.3838 SBD 1 SBD = 0.4195 PLN
09 Oca 2026 1 PLN = 2.2464 SBD 1 SBD = 0.4452 PLN
10 Oca 2026 1 PLN = 2.2458 SBD 1 SBD = 0.4453 PLN
11 Oca 2026 1 PLN = 2.2458 SBD 1 SBD = 0.4453 PLN
12 Oca 2026 1 PLN = 2.2563 SBD 1 SBD = 0.4432 PLN
13 Oca 2026 1 PLN = 2.2481 SBD 1 SBD = 0.4448 PLN
14 Oca 2026 1 PLN = 2.2473 SBD 1 SBD = 0.445 PLN
15 Oca 2026 1 PLN = 2.2442 SBD 1 SBD = 0.4456 PLN
16 Oca 2026 1 PLN = 2.2344 SBD 1 SBD = 0.4475 PLN
17 Oca 2026 1 PLN = 2.2329 SBD 1 SBD = 0.4478 PLN
18 Oca 2026 1 PLN = 2.2329 SBD 1 SBD = 0.4478 PLN
19 Oca 2026 1 PLN = 2.2358 SBD 1 SBD = 0.4473 PLN
20 Oca 2026 1 PLN = 2.2533 SBD 1 SBD = 0.4438 PLN
21 Oca 2026 1 PLN = 2.2565 SBD 1 SBD = 0.4432 PLN
22 Oca 2026 1 PLN = 2.2616 SBD 1 SBD = 0.4422 PLN
23 Oca 2026 1 PLN = 2.267 SBD 1 SBD = 0.4411 PLN
24 Oca 2026 1 PLN = 2.2825 SBD 1 SBD = 0.4381 PLN
25 Oca 2026 1 PLN = 2.2825 SBD 1 SBD = 0.4381 PLN
26 Oca 2026 1 PLN = 2.2866 SBD 1 SBD = 0.4373 PLN
27 Oca 2026 1 PLN = 2.2903 SBD 1 SBD = 0.4366 PLN
28 Oca 2026 1 PLN = 2.3032 SBD 1 SBD = 0.4342 PLN
29 Oca 2026 1 PLN = 2.296 SBD 1 SBD = 0.4355 PLN
30 Oca 2026 1 PLN = 2.283 SBD 1 SBD = 0.438 PLN
31 Oca 2026 1 PLN = 2.2643 SBD 1 SBD = 0.4416 PLN

Feb 2026

TarihPLN-SBDSBD-PLN
01 Şub 2026 1 PLN = 2.2643 SBD 1 SBD = 0.4416 PLN
02 Şub 2026 1 PLN = 2.2637 SBD 1 SBD = 0.4417 PLN
03 Şub 2026 1 PLN = 2.2496 SBD 1 SBD = 0.4445 PLN
04 Şub 2026 1 PLN = 2.2555 SBD 1 SBD = 0.4434 PLN
05 Şub 2026 1 PLN = 2.2545 SBD 1 SBD = 0.4435 PLN
06 Şub 2026 1 PLN = 2.2532 SBD 1 SBD = 0.4438 PLN
07 Şub 2026 1 PLN = 2.2575 SBD 1 SBD = 0.443 PLN
08 Şub 2026 1 PLN = 2.2575 SBD 1 SBD = 0.443 PLN
09 Şub 2026 1 PLN = 2.2718 SBD 1 SBD = 0.4402 PLN
10 Şub 2026 1 PLN = 2.2721 SBD 1 SBD = 0.4401 PLN
11 Şub 2026 1 PLN = 2.2762 SBD 1 SBD = 0.4393 PLN
12 Şub 2026 1 PLN = 2.2671 SBD 1 SBD = 0.4411 PLN
13 Şub 2026 1 PLN = 2.2629 SBD 1 SBD = 0.4419 PLN
14 Şub 2026 1 PLN = 2.2677 SBD 1 SBD = 0.441 PLN
15 Şub 2026 1 PLN = 2.2677 SBD 1 SBD = 0.441 PLN
16 Şub 2026 1 PLN = 2.2645 SBD 1 SBD = 0.4416 PLN
17 Şub 2026 1 PLN = 2.2584 SBD 1 SBD = 0.4428 PLN
18 Şub 2026 1 PLN = 2.2611 SBD 1 SBD = 0.4423 PLN
19 Şub 2026 1 PLN = 2.2443 SBD 1 SBD = 0.4456 PLN
20 Şub 2026 1 PLN = 2.2431 SBD 1 SBD = 0.4458 PLN
21 Şub 2026 1 PLN = 2.2462 SBD 1 SBD = 0.4452 PLN
22 Şub 2026 1 PLN = 2.2462 SBD 1 SBD = 0.4452 PLN
23 Şub 2026 1 PLN = 2.2472 SBD 1 SBD = 0.445 PLN
24 Şub 2026 1 PLN = 2.2439 SBD 1 SBD = 0.4457 PLN
25 Şub 2026 1 PLN = 2.2447 SBD 1 SBD = 0.4455 PLN
26 Şub 2026 1 PLN = 2.2518 SBD 1 SBD = 0.4441 PLN
27 Şub 2026 1 PLN = 2.2487 SBD 1 SBD = 0.4447 PLN
28 Şub 2026 1 PLN = 2.2507 SBD 1 SBD = 0.4443 PLN

Mar 2026

TarihPLN-SBDSBD-PLN
01 Mar 2026 1 PLN = 2.2507 SBD 1 SBD = 0.4443 PLN
02 Mar 2026 1 PLN = 2.2268 SBD 1 SBD = 0.4491 PLN
03 Mar 2026 1 PLN = 2.1832 SBD 1 SBD = 0.458 PLN
04 Mar 2026 1 PLN = 2.1996 SBD 1 SBD = 0.4546 PLN
05 Mar 2026 1 PLN = 2.1893 SBD 1 SBD = 0.4568 PLN
06 Mar 2026 1 PLN = 2.1725 SBD 1 SBD = 0.4603 PLN
07 Mar 2026 1 PLN = 2.1882 SBD 1 SBD = 0.457 PLN
08 Mar 2026 1 PLN = 2.1882 SBD 1 SBD = 0.457 PLN
09 Mar 2026 1 PLN = 2.1747 SBD 1 SBD = 0.4598 PLN
10 Mar 2026 1 PLN = 2.1978 SBD 1 SBD = 0.455 PLN
11 Mar 2026 1 PLN = 2.1942 SBD 1 SBD = 0.4557 PLN
12 Mar 2026 1 PLN = 2.1803 SBD 1 SBD = 0.4587 PLN
13 Mar 2026 1 PLN = 2.1618 SBD 1 SBD = 0.4626 PLN
14 Mar 2026 1 PLN = 2.148 SBD 1 SBD = 0.4655 PLN
15 Mar 2026 1 PLN = 2.148 SBD 1 SBD = 0.4655 PLN
16 Mar 2026 1 PLN = 2.1662 SBD 1 SBD = 0.4616 PLN
17 Mar 2026 1 PLN = 2.1778 SBD 1 SBD = 0.4592 PLN
18 Mar 2026 1 PLN = 2.1741 SBD 1 SBD = 0.46 PLN
19 Mar 2026 1 PLN = 2.1562 SBD 1 SBD = 0.4638 PLN
20 Mar 2026 1 PLN = 2.1773 SBD 1 SBD = 0.4593 PLN
21 Mar 2026 1 PLN = 2.1792 SBD 1 SBD = 0.4589 PLN
22 Mar 2026 1 PLN = 2.1792 SBD 1 SBD = 0.4589 PLN
23 Mar 2026 1 PLN = 2.1797 SBD 1 SBD = 0.4588 PLN
24 Mar 2026 1 PLN = 2.1828 SBD 1 SBD = 0.4581 PLN
25 Mar 2026 1 PLN = 2.1839 SBD 1 SBD = 0.4579 PLN
26 Mar 2026 1 PLN = 2.1698 SBD 1 SBD = 0.4609 PLN
27 Mar 2026 1 PLN = 2.1594 SBD 1 SBD = 0.4631 PLN
28 Mar 2026 1 PLN = 2.1602 SBD 1 SBD = 0.4629 PLN
29 Mar 2026 1 PLN = 2.1602 SBD 1 SBD = 0.4629 PLN
30 Mar 2026 1 PLN = 2.1556 SBD 1 SBD = 0.4639 PLN
31 Mar 2026 1 PLN = 2.1558 SBD 1 SBD = 0.4639 PLN

Apr 2026

TarihPLN-SBDSBD-PLN
01 Nis 2026 1 PLN = 2.181 SBD 1 SBD = 0.4585 PLN
02 Nis 2026 1 PLN = 2.1513 SBD 1 SBD = 0.4648 PLN
03 Nis 2026 1 PLN = 2.1685 SBD 1 SBD = 0.4612 PLN
04 Nis 2026 1 PLN = 2.1646 SBD 1 SBD = 0.462 PLN
05 Nis 2026 1 PLN = 2.1646 SBD 1 SBD = 0.462 PLN
06 Nis 2026 1 PLN = 2.1763 SBD 1 SBD = 0.4595 PLN
07 Nis 2026 1 PLN = 2.1766 SBD 1 SBD = 0.4594 PLN
08 Nis 2026 1 PLN = 2.2129 SBD 1 SBD = 0.4519 PLN
09 Nis 2026 1 PLN = 2.2084 SBD 1 SBD = 0.4528 PLN
10 Nis 2026 1 PLN = 2.2213 SBD 1 SBD = 0.4502 PLN
11 Nis 2026 1 PLN = 2.2214 SBD 1 SBD = 0.4502 PLN
12 Nis 2026 1 PLN = 2.2058 SBD 1 SBD = 0.4533 PLN
13 Nis 2026 1 PLN = 2.2156 SBD 1 SBD = 0.4513 PLN
14 Nis 2026 1 PLN = 2.2382 SBD 1 SBD = 0.4468 PLN
15 Nis 2026 1 PLN = 2.2349 SBD 1 SBD = 0.4474 PLN
16 Nis 2026 1 PLN = 2.2359 SBD 1 SBD = 0.4472 PLN
17 Nis 2026 1 PLN = 2.2391 SBD 1 SBD = 0.4466 PLN
18 Nis 2026 1 PLN = 2.2356 SBD 1 SBD = 0.4473 PLN
19 Nis 2026 1 PLN = 2.2356 SBD 1 SBD = 0.4473 PLN
20 Nis 2026 1 PLN = 2.2343 SBD 1 SBD = 0.4476 PLN
21 Nis 2026 1 PLN = 2.2367 SBD 1 SBD = 0.4471 PLN
22 Nis 2026 1 PLN = 2.2218 SBD 1 SBD = 0.4501 PLN
23 Nis 2026 1 PLN = 2.2201 SBD 1 SBD = 0.4504 PLN
24 Nis 2026 1 PLN = 2.2242 SBD 1 SBD = 0.4496 PLN
25 Nis 2026 1 PLN = 2.2225 SBD 1 SBD = 0.4499 PLN
26 Nis 2026 1 PLN = 2.2225 SBD 1 SBD = 0.4499 PLN
27 Nis 2026 1 PLN = 2.2268 SBD 1 SBD = 0.4491 PLN
28 Nis 2026 1 PLN = 2.2135 SBD 1 SBD = 0.4518 PLN
29 Nis 2026 1 PLN = 2.2087 SBD 1 SBD = 0.4528 PLN
30 Nis 2026 1 PLN = 2.2114 SBD 1 SBD = 0.4522 PLN

May 2026

TarihPLN-SBDSBD-PLN
01 May 2026 1 PLN = 2.2242 SBD 1 SBD = 0.4496 PLN
02 May 2026 1 PLN = 2.221 SBD 1 SBD = 0.4502 PLN
03 May 2026 1 PLN = 2.221 SBD 1 SBD = 0.4502 PLN
04 May 2026 1 PLN = 2.2095 SBD 1 SBD = 0.4526 PLN
05 May 2026 1 PLN = 2.2053 SBD 1 SBD = 0.4535 PLN
06 May 2026 1 PLN = 2.2383 SBD 1 SBD = 0.4468 PLN
07 May 2026 1 PLN = 2.2314 SBD 1 SBD = 0.4481 PLN
08 May 2026 1 PLN = 2.2326 SBD 1 SBD = 0.4479 PLN
09 May 2026 1 PLN = 2.2304 SBD 1 SBD = 0.4483 PLN
10 May 2026 1 PLN = 2.2304 SBD 1 SBD = 0.4483 PLN
11 May 2026 1 PLN = 2.2271 SBD 1 SBD = 0.449 PLN
12 May 2026 1 PLN = 2.2206 SBD 1 SBD = 0.4503 PLN
13 May 2026 1 PLN = 2.2129 SBD 1 SBD = 0.4519 PLN
14 May 2026 1 PLN = 2.2189 SBD 1 SBD = 0.4507 PLN
15 May 2026 1 PLN = 2.1953 SBD 1 SBD = 0.4555 PLN
16 May 2026 1 PLN = 2.194 SBD 1 SBD = 0.4558 PLN
17 May 2026 1 PLN = 2.194 SBD 1 SBD = 0.4558 PLN
18 May 2026 1 PLN = 2.1962 SBD 1 SBD = 0.4553 PLN
19 May 2026 1 PLN = 2.1991 SBD 1 SBD = 0.4547 PLN
20 May 2026 1 PLN = 2.1904 SBD 1 SBD = 0.4565 PLN
21 May 2026 1 PLN = 2.1903 SBD 1 SBD = 0.4566 PLN
22 May 2026 1 PLN = 2.1994 SBD 1 SBD = 0.4547 PLN
23 May 2026 1 PLN = 2.2023 SBD 1 SBD = 0.4541 PLN
24 May 2026 1 PLN = 2.2023 SBD 1 SBD = 0.4541 PLN
25 May 2026 1 PLN = 2.213 SBD 1 SBD = 0.4519 PLN
26 May 2026 1 PLN = 2.2123 SBD 1 SBD = 0.452 PLN
27 May 2026 1 PLN = 2.2106 SBD 1 SBD = 0.4524 PLN
28 May 2026 1 PLN = 2.1979 SBD 1 SBD = 0.455 PLN
29 May 2026 1 PLN = 2.2125 SBD 1 SBD = 0.452 PLN

PLN-SBD ve SBD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats