> PLN-SBD ve SBD-PLN döviz kurları - 2025

PLN-SBD ve SBD-PLN döviz kurları - 2025

PLN-SBD ve SBD-PLN döviz kurları

2025 yılı için PLN-SBD ve SBD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 2,1566 SBD

1 SBD = 0,4637 PLN

1Y 2Y 3Y

PLN'den SBD'yeSBD'den PLN'E

Jan 2025

Tarih	PLN-SBD	SBD-PLN
01 Oca 2025	1 PLN = 2.0398 SBD	1 SBD = 0.4902 PLN
02 Oca 2025	1 PLN = 2.0244 SBD	1 SBD = 0.494 PLN
03 Oca 2025	1 PLN = 2.0206 SBD	1 SBD = 0.4949 PLN
04 Oca 2025	1 PLN = 2.0237 SBD	1 SBD = 0.4942 PLN
05 Oca 2025	1 PLN = 2.0237 SBD	1 SBD = 0.4942 PLN
06 Oca 2025	1 PLN = 2.0543 SBD	1 SBD = 0.4868 PLN
07 Oca 2025	1 PLN = 2.0472 SBD	1 SBD = 0.4885 PLN
08 Oca 2025	1 PLN = 2.0195 SBD	1 SBD = 0.4952 PLN
09 Oca 2025	1 PLN = 2.0324 SBD	1 SBD = 0.492 PLN
10 Oca 2025	1 PLN = 2.0381 SBD	1 SBD = 0.4906 PLN
11 Oca 2025	1 PLN = 2.027 SBD	1 SBD = 0.4933 PLN
12 Oca 2025	1 PLN = 2.027 SBD	1 SBD = 0.4933 PLN
13 Oca 2025	1 PLN = 2.0149 SBD	1 SBD = 0.4963 PLN
14 Oca 2025	1 PLN = 2.0259 SBD	1 SBD = 0.4936 PLN
15 Oca 2025	1 PLN = 2.0487 SBD	1 SBD = 0.4881 PLN
16 Oca 2025	1 PLN = 2.0425 SBD	1 SBD = 0.4896 PLN
17 Oca 2025	1 PLN = 2.0475 SBD	1 SBD = 0.4884 PLN
18 Oca 2025	1 PLN = 2.0408 SBD	1 SBD = 0.49 PLN
19 Oca 2025	1 PLN = 2.0468 SBD	1 SBD = 0.4886 PLN
20 Oca 2025	1 PLN = 2.0493 SBD	1 SBD = 0.488 PLN
21 Oca 2025	1 PLN = 2.0624 SBD	1 SBD = 0.4849 PLN
22 Oca 2025	1 PLN = 2.0898 SBD	1 SBD = 0.4785 PLN
23 Oca 2025	1 PLN = 2.0951 SBD	1 SBD = 0.4773 PLN
24 Oca 2025	1 PLN = 2.1002 SBD	1 SBD = 0.4761 PLN
25 Oca 2025	1 PLN = 2.1018 SBD	1 SBD = 0.4758 PLN
26 Oca 2025	1 PLN = 2.1052 SBD	1 SBD = 0.475 PLN
27 Oca 2025	1 PLN = 2.1019 SBD	1 SBD = 0.4758 PLN
28 Oca 2025	1 PLN = 2.0882 SBD	1 SBD = 0.4789 PLN
29 Oca 2025	1 PLN = 2.0836 SBD	1 SBD = 0.4799 PLN
30 Oca 2025	1 PLN = 2.0874 SBD	1 SBD = 0.4791 PLN
31 Oca 2025	1 PLN = 2.082 SBD	1 SBD = 0.4803 PLN

Feb 2025

Tarih	PLN-SBD	SBD-PLN
01 Şub 2025	1 PLN = 2.0788 SBD	1 SBD = 0.4811 PLN
02 Şub 2025	1 PLN = 2.079 SBD	1 SBD = 0.481 PLN
03 Şub 2025	1 PLN = 2.0546 SBD	1 SBD = 0.4867 PLN
04 Şub 2025	1 PLN = 2.0738 SBD	1 SBD = 0.4822 PLN
05 Şub 2025	1 PLN = 2.1046 SBD	1 SBD = 0.4751 PLN
06 Şub 2025	1 PLN = 2.0787 SBD	1 SBD = 0.4811 PLN
07 Şub 2025	1 PLN = 2.0886 SBD	1 SBD = 0.4788 PLN
08 Şub 2025	1 PLN = 2.0884 SBD	1 SBD = 0.4788 PLN
09 Şub 2025	1 PLN = 2.0829 SBD	1 SBD = 0.4801 PLN
10 Şub 2025	1 PLN = 2.0859 SBD	1 SBD = 0.4794 PLN
11 Şub 2025	1 PLN = 2.0907 SBD	1 SBD = 0.4783 PLN
12 Şub 2025	1 PLN = 2.1009 SBD	1 SBD = 0.476 PLN
13 Şub 2025	1 PLN = 2.1035 SBD	1 SBD = 0.4754 PLN
14 Şub 2025	1 PLN = 2.1226 SBD	1 SBD = 0.4711 PLN
15 Şub 2025	1 PLN = 2.1228 SBD	1 SBD = 0.4711 PLN
16 Şub 2025	1 PLN = 2.1231 SBD	1 SBD = 0.471 PLN
17 Şub 2025	1 PLN = 2.1233 SBD	1 SBD = 0.471 PLN
18 Şub 2025	1 PLN = 2.1167 SBD	1 SBD = 0.4724 PLN
19 Şub 2025	1 PLN = 2.1016 SBD	1 SBD = 0.4758 PLN
20 Şub 2025	1 PLN = 2.1264 SBD	1 SBD = 0.4703 PLN
21 Şub 2025	1 PLN = 2.1172 SBD	1 SBD = 0.4723 PLN
22 Şub 2025	1 PLN = 2.1201 SBD	1 SBD = 0.4717 PLN
23 Şub 2025	1 PLN = 2.1201 SBD	1 SBD = 0.4717 PLN
24 Şub 2025	1 PLN = 2.1266 SBD	1 SBD = 0.4702 PLN
25 Şub 2025	1 PLN = 2.1384 SBD	1 SBD = 0.4676 PLN
26 Şub 2025	1 PLN = 2.1565 SBD	1 SBD = 0.4637 PLN
27 Şub 2025	1 PLN = 2.1367 SBD	1 SBD = 0.468 PLN
28 Şub 2025	1 PLN = 2.1372 SBD	1 SBD = 0.4679 PLN

Mar 2025

Tarih	PLN-SBD	SBD-PLN
01 Mar 2025	1 PLN = 2.0859 SBD	1 SBD = 0.4794 PLN
02 Mar 2025	1 PLN = 2.0863 SBD	1 SBD = 0.4793 PLN
03 Mar 2025	1 PLN = 2.0928 SBD	1 SBD = 0.4778 PLN
04 Mar 2025	1 PLN = 2.1384 SBD	1 SBD = 0.4676 PLN
05 Mar 2025	1 PLN = 2.1755 SBD	1 SBD = 0.4597 PLN
06 Mar 2025	1 PLN = 2.1821 SBD	1 SBD = 0.4583 PLN
07 Mar 2025	1 PLN = 2.1939 SBD	1 SBD = 0.4558 PLN
08 Mar 2025	1 PLN = 2.2174 SBD	1 SBD = 0.451 PLN
09 Mar 2025	1 PLN = 2.185 SBD	1 SBD = 0.4577 PLN
10 Mar 2025	1 PLN = 2.186 SBD	1 SBD = 0.4574 PLN
11 Mar 2025	1 PLN = 2.1984 SBD	1 SBD = 0.4549 PLN
12 Mar 2025	1 PLN = 2.1879 SBD	1 SBD = 0.4571 PLN
13 Mar 2025	1 PLN = 2.1759 SBD	1 SBD = 0.4596 PLN
14 Mar 2025	1 PLN = 2.2105 SBD	1 SBD = 0.4524 PLN
15 Mar 2025	1 PLN = 2.1899 SBD	1 SBD = 0.4566 PLN
16 Mar 2025	1 PLN = 2.2144 SBD	1 SBD = 0.4516 PLN
17 Mar 2025	1 PLN = 2.1874 SBD	1 SBD = 0.4572 PLN
18 Mar 2025	1 PLN = 2.2247 SBD	1 SBD = 0.4495 PLN
19 Mar 2025	1 PLN = 2.225 SBD	1 SBD = 0.4494 PLN
20 Mar 2025	1 PLN = 2.2117 SBD	1 SBD = 0.4521 PLN
21 Mar 2025	1 PLN = 2.1972 SBD	1 SBD = 0.4551 PLN
22 Mar 2025	1 PLN = 2.1714 SBD	1 SBD = 0.4605 PLN
23 Mar 2025	1 PLN = 2.1729 SBD	1 SBD = 0.4602 PLN
24 Mar 2025	1 PLN = 2.1736 SBD	1 SBD = 0.4601 PLN
25 Mar 2025	1 PLN = 2.2052 SBD	1 SBD = 0.4535 PLN
26 Mar 2025	1 PLN = 2.1765 SBD	1 SBD = 0.4594 PLN
27 Mar 2025	1 PLN = 2.1614 SBD	1 SBD = 0.4627 PLN
28 Mar 2025	1 PLN = 2.1509 SBD	1 SBD = 0.4649 PLN
29 Mar 2025	1 PLN = 2.1997 SBD	1 SBD = 0.4546 PLN
30 Mar 2025	1 PLN = 2.2032 SBD	1 SBD = 0.4539 PLN
31 Mar 2025	1 PLN = 2.1585 SBD	1 SBD = 0.4633 PLN

Apr 2025

Tarih	PLN-SBD	SBD-PLN
01 Nis 2025	1 PLN = 2.1985 SBD	1 SBD = 0.4549 PLN
02 Nis 2025	1 PLN = 2.1753 SBD	1 SBD = 0.4597 PLN
03 Nis 2025	1 PLN = 2.2156 SBD	1 SBD = 0.4513 PLN
04 Nis 2025	1 PLN = 2.163 SBD	1 SBD = 0.4623 PLN
05 Nis 2025	1 PLN = 2.1376 SBD	1 SBD = 0.4678 PLN
06 Nis 2025	1 PLN = 2.1326 SBD	1 SBD = 0.4689 PLN
07 Nis 2025	1 PLN = 2.1243 SBD	1 SBD = 0.4707 PLN
08 Nis 2025	1 PLN = 2.1625 SBD	1 SBD = 0.4624 PLN
09 Nis 2025	1 PLN = 2.1407 SBD	1 SBD = 0.4671 PLN
10 Nis 2025	1 PLN = 2.1841 SBD	1 SBD = 0.4578 PLN
11 Nis 2025	1 PLN = 2.2283 SBD	1 SBD = 0.4488 PLN
12 Nis 2025	1 PLN = 2.2124 SBD	1 SBD = 0.452 PLN
13 Nis 2025	1 PLN = 2.2291 SBD	1 SBD = 0.4486 PLN
14 Nis 2025	1 PLN = 2.2294 SBD	1 SBD = 0.4486 PLN
15 Nis 2025	1 PLN = 2.2099 SBD	1 SBD = 0.4525 PLN
16 Nis 2025	1 PLN = 2.2356 SBD	1 SBD = 0.4473 PLN
17 Nis 2025	1 PLN = 2.2245 SBD	1 SBD = 0.4495 PLN
18 Nis 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
19 Nis 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
20 Nis 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
21 Nis 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
22 Nis 2025	1 PLN = 2.2339 SBD	1 SBD = 0.4477 PLN
23 Nis 2025	1 PLN = 2.2174 SBD	1 SBD = 0.451 PLN
24 Nis 2025	1 PLN = 2.2179 SBD	1 SBD = 0.4509 PLN
25 Nis 2025	1 PLN = 2.217 SBD	1 SBD = 0.4511 PLN
26 Nis 2025	1 PLN = 2.2223 SBD	1 SBD = 0.45 PLN
27 Nis 2025	1 PLN = 2.2223 SBD	1 SBD = 0.45 PLN
28 Nis 2025	1 PLN = 2.2195 SBD	1 SBD = 0.4506 PLN
29 Nis 2025	1 PLN = 2.226 SBD	1 SBD = 0.4492 PLN
30 Nis 2025	1 PLN = 2.2262 SBD	1 SBD = 0.4492 PLN

May 2025

Tarih	PLN-SBD	SBD-PLN
01 May 2025	1 PLN = 2.2144 SBD	1 SBD = 0.4516 PLN
02 May 2025	1 PLN = 2.2188 SBD	1 SBD = 0.4507 PLN
03 May 2025	1 PLN = 2.2036 SBD	1 SBD = 0.4538 PLN
04 May 2025	1 PLN = 2.2058 SBD	1 SBD = 0.4533 PLN
05 May 2025	1 PLN = 2.2114 SBD	1 SBD = 0.4522 PLN
06 May 2025	1 PLN = 2.217 SBD	1 SBD = 0.4511 PLN
07 May 2025	1 PLN = 2.2206 SBD	1 SBD = 0.4503 PLN
08 May 2025	1 PLN = 2.2095 SBD	1 SBD = 0.4526 PLN
09 May 2025	1 PLN = 2.2171 SBD	1 SBD = 0.451 PLN
10 May 2025	1 PLN = 2.2179 SBD	1 SBD = 0.4509 PLN
11 May 2025	1 PLN = 2.218 SBD	1 SBD = 0.4509 PLN
12 May 2025	1 PLN = 2.1825 SBD	1 SBD = 0.4582 PLN
13 May 2025	1 PLN = 2.1834 SBD	1 SBD = 0.458 PLN
14 May 2025	1 PLN = 2.2107 SBD	1 SBD = 0.4523 PLN
15 May 2025	1 PLN = 2.2028 SBD	1 SBD = 0.454 PLN
16 May 2025	1 PLN = 2.2018 SBD	1 SBD = 0.4542 PLN
17 May 2025	1 PLN = 2.1812 SBD	1 SBD = 0.4585 PLN
18 May 2025	1 PLN = 2.1812 SBD	1 SBD = 0.4585 PLN
19 May 2025	1 PLN = 2.2026 SBD	1 SBD = 0.454 PLN
20 May 2025	1 PLN = 2.2085 SBD	1 SBD = 0.4528 PLN
21 May 2025	1 PLN = 2.224 SBD	1 SBD = 0.4496 PLN
22 May 2025	1 PLN = 2.2242 SBD	1 SBD = 0.4496 PLN
23 May 2025	1 PLN = 2.2297 SBD	1 SBD = 0.4485 PLN
24 May 2025	1 PLN = 2.2288 SBD	1 SBD = 0.4487 PLN
25 May 2025	1 PLN = 2.2288 SBD	1 SBD = 0.4487 PLN
26 May 2025	1 PLN = 2.2365 SBD	1 SBD = 0.4471 PLN
27 May 2025	1 PLN = 2.2305 SBD	1 SBD = 0.4483 PLN
28 May 2025	1 PLN = 2.2284 SBD	1 SBD = 0.4488 PLN
29 May 2025	1 PLN = 2.224 SBD	1 SBD = 0.4496 PLN
30 May 2025	1 PLN = 2.2294 SBD	1 SBD = 0.4486 PLN
31 May 2025	1 PLN = 2.2292 SBD	1 SBD = 0.4486 PLN

Jun 2025

Tarih	PLN-SBD	SBD-PLN
01 Haz 2025	1 PLN = 2.2291 SBD	1 SBD = 0.4486 PLN
02 Haz 2025	1 PLN = 2.2398 SBD	1 SBD = 0.4465 PLN
03 Haz 2025	1 PLN = 2.2245 SBD	1 SBD = 0.4495 PLN
04 Haz 2025	1 PLN = 2.2199 SBD	1 SBD = 0.4505 PLN
05 Haz 2025	1 PLN = 2.225 SBD	1 SBD = 0.4494 PLN
06 Haz 2025	1 PLN = 2.2233 SBD	1 SBD = 0.4498 PLN
07 Haz 2025	1 PLN = 2.2202 SBD	1 SBD = 0.4504 PLN
08 Haz 2025	1 PLN = 2.2202 SBD	1 SBD = 0.4504 PLN
09 Haz 2025	1 PLN = 2.2302 SBD	1 SBD = 0.4484 PLN
10 Haz 2025	1 PLN = 2.2454 SBD	1 SBD = 0.4453 PLN
11 Haz 2025	1 PLN = 2.2381 SBD	1 SBD = 0.4468 PLN
12 Haz 2025	1 PLN = 2.2644 SBD	1 SBD = 0.4416 PLN
13 Haz 2025	1 PLN = 2.2459 SBD	1 SBD = 0.4453 PLN
14 Haz 2025	1 PLN = 2.2571 SBD	1 SBD = 0.4431 PLN

PLN-SBD ve SBD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler