currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-SBD ve SBD-PLN döviz kurları - 2024

PLN-SBD ve SBD-PLN döviz kurları - 2024

PLN-SBD ve SBD-PLN döviz kurları

2024 yılı için PLN-SBD ve SBD-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 PLN = 2,1283 SBD
1 SBD = 0,4699 PLN
1Y 2Y 3Y

Jan 2024

TarihPLN-SBDSBD-PLN
01 Oca 2024 1 PLN = 2.1378 SBD 1 SBD = 0.4678 PLN
02 Oca 2024 1 PLN = 2.1136 SBD 1 SBD = 0.4731 PLN
03 Oca 2024 1 PLN = 2.1031 SBD 1 SBD = 0.4755 PLN
04 Oca 2024 1 PLN = 2.1182 SBD 1 SBD = 0.4721 PLN
05 Oca 2024 1 PLN = 2.1066 SBD 1 SBD = 0.4747 PLN
06 Oca 2024 1 PLN = 2.122 SBD 1 SBD = 0.4713 PLN
07 Oca 2024 1 PLN = 2.122 SBD 1 SBD = 0.4713 PLN
08 Oca 2024 1 PLN = 2.1254 SBD 1 SBD = 0.4705 PLN
09 Oca 2024 1 PLN = 2.1289 SBD 1 SBD = 0.4697 PLN
10 Oca 2024 1 PLN = 2.1321 SBD 1 SBD = 0.469 PLN
11 Oca 2024 1 PLN = 2.1343 SBD 1 SBD = 0.4685 PLN
12 Oca 2024 1 PLN = 2.1202 SBD 1 SBD = 0.4717 PLN
13 Oca 2024 1 PLN = 2.1171 SBD 1 SBD = 0.4723 PLN
14 Oca 2024 1 PLN = 2.1171 SBD 1 SBD = 0.4723 PLN
15 Oca 2024 1 PLN = 2.1139 SBD 1 SBD = 0.473 PLN
16 Oca 2024 1 PLN = 2.0893 SBD 1 SBD = 0.4786 PLN
17 Oca 2024 1 PLN = 2.0835 SBD 1 SBD = 0.48 PLN
18 Oca 2024 1 PLN = 2.0809 SBD 1 SBD = 0.4806 PLN
19 Oca 2024 1 PLN = 2.1069 SBD 1 SBD = 0.4746 PLN
20 Oca 2024 1 PLN = 2.1116 SBD 1 SBD = 0.4736 PLN
21 Oca 2024 1 PLN = 2.1116 SBD 1 SBD = 0.4736 PLN
22 Oca 2024 1 PLN = 2.1052 SBD 1 SBD = 0.475 PLN
23 Oca 2024 1 PLN = 2.0769 SBD 1 SBD = 0.4815 PLN
24 Oca 2024 1 PLN = 2.0828 SBD 1 SBD = 0.4801 PLN
25 Oca 2024 1 PLN = 2.0785 SBD 1 SBD = 0.4811 PLN
26 Oca 2024 1 PLN = 2.0959 SBD 1 SBD = 0.4771 PLN
27 Oca 2024 1 PLN = 2.096 SBD 1 SBD = 0.4771 PLN
28 Oca 2024 1 PLN = 2.096 SBD 1 SBD = 0.4771 PLN
29 Oca 2024 1 PLN = 2.089 SBD 1 SBD = 0.4787 PLN
30 Oca 2024 1 PLN = 2.0923 SBD 1 SBD = 0.4779 PLN
31 Oca 2024 1 PLN = 2.1063 SBD 1 SBD = 0.4748 PLN

Feb 2024

TarihPLN-SBDSBD-PLN
01 Şub 2024 1 PLN = 2.101 SBD 1 SBD = 0.476 PLN
02 Şub 2024 1 PLN = 2.1194 SBD 1 SBD = 0.4718 PLN
03 Şub 2024 1 PLN = 2.1068 SBD 1 SBD = 0.4747 PLN
04 Şub 2024 1 PLN = 2.1068 SBD 1 SBD = 0.4747 PLN
05 Şub 2024 1 PLN = 2.0892 SBD 1 SBD = 0.4787 PLN
06 Şub 2024 1 PLN = 2.0808 SBD 1 SBD = 0.4806 PLN
07 Şub 2024 1 PLN = 2.0921 SBD 1 SBD = 0.478 PLN
08 Şub 2024 1 PLN = 2.0938 SBD 1 SBD = 0.4776 PLN
09 Şub 2024 1 PLN = 2.1039 SBD 1 SBD = 0.4753 PLN
10 Şub 2024 1 PLN = 2.1076 SBD 1 SBD = 0.4745 PLN
11 Şub 2024 1 PLN = 2.1078 SBD 1 SBD = 0.4744 PLN
12 Şub 2024 1 PLN = 2.1079 SBD 1 SBD = 0.4744 PLN
13 Şub 2024 1 PLN = 2.117 SBD 1 SBD = 0.4724 PLN
14 Şub 2024 1 PLN = 2.0829 SBD 1 SBD = 0.4801 PLN
15 Şub 2024 1 PLN = 2.0856 SBD 1 SBD = 0.4795 PLN
16 Şub 2024 1 PLN = 2.0945 SBD 1 SBD = 0.4774 PLN
17 Şub 2024 1 PLN = 2.0942 SBD 1 SBD = 0.4775 PLN
18 Şub 2024 1 PLN = 2.094 SBD 1 SBD = 0.4775 PLN
19 Şub 2024 1 PLN = 2.1004 SBD 1 SBD = 0.4761 PLN
20 Şub 2024 1 PLN = 2.1077 SBD 1 SBD = 0.4745 PLN
21 Şub 2024 1 PLN = 2.1156 SBD 1 SBD = 0.4727 PLN
22 Şub 2024 1 PLN = 2.1383 SBD 1 SBD = 0.4677 PLN
23 Şub 2024 1 PLN = 2.137 SBD 1 SBD = 0.4679 PLN
24 Şub 2024 1 PLN = 2.1362 SBD 1 SBD = 0.4681 PLN
25 Şub 2024 1 PLN = 2.1362 SBD 1 SBD = 0.4681 PLN
26 Şub 2024 1 PLN = 2.1427 SBD 1 SBD = 0.4667 PLN
27 Şub 2024 1 PLN = 2.1269 SBD 1 SBD = 0.4702 PLN
28 Şub 2024 1 PLN = 2.1302 SBD 1 SBD = 0.4694 PLN
29 Şub 2024 1 PLN = 2.1237 SBD 1 SBD = 0.4709 PLN

Mar 2024

TarihPLN-SBDSBD-PLN
01 Mar 2024 1 PLN = 2.1259 SBD 1 SBD = 0.4704 PLN
02 Mar 2024 1 PLN = 2.1278 SBD 1 SBD = 0.47 PLN
03 Mar 2024 1 PLN = 2.1278 SBD 1 SBD = 0.47 PLN
04 Mar 2024 1 PLN = 2.1272 SBD 1 SBD = 0.4701 PLN
05 Mar 2024 1 PLN = 2.126 SBD 1 SBD = 0.4704 PLN
06 Mar 2024 1 PLN = 2.1429 SBD 1 SBD = 0.4667 PLN
07 Mar 2024 1 PLN = 2.1465 SBD 1 SBD = 0.4659 PLN
08 Mar 2024 1 PLN = 2.1486 SBD 1 SBD = 0.4654 PLN
09 Mar 2024 1 PLN = 2.1513 SBD 1 SBD = 0.4648 PLN
10 Mar 2024 1 PLN = 2.1513 SBD 1 SBD = 0.4648 PLN
11 Mar 2024 1 PLN = 2.1588 SBD 1 SBD = 0.4632 PLN
12 Mar 2024 1 PLN = 2.1476 SBD 1 SBD = 0.4656 PLN
13 Mar 2024 1 PLN = 2.2268 SBD 1 SBD = 0.4491 PLN
14 Mar 2024 1 PLN = 2.2386 SBD 1 SBD = 0.4467 PLN
15 Mar 2024 1 PLN = 2.1294 SBD 1 SBD = 0.4696 PLN
16 Mar 2024 1 PLN = 2.1314 SBD 1 SBD = 0.4692 PLN
17 Mar 2024 1 PLN = 2.1326 SBD 1 SBD = 0.4689 PLN
18 Mar 2024 1 PLN = 2.1277 SBD 1 SBD = 0.47 PLN
19 Mar 2024 1 PLN = 2.1274 SBD 1 SBD = 0.47 PLN
20 Mar 2024 1 PLN = 2.1203 SBD 1 SBD = 0.4716 PLN
21 Mar 2024 1 PLN = 2.1424 SBD 1 SBD = 0.4668 PLN
22 Mar 2024 1 PLN = 2.1194 SBD 1 SBD = 0.4718 PLN
23 Mar 2024 1 PLN = 2.1129 SBD 1 SBD = 0.4733 PLN
24 Mar 2024 1 PLN = 2.1129 SBD 1 SBD = 0.4733 PLN
25 Mar 2024 1 PLN = 2.1251 SBD 1 SBD = 0.4706 PLN
26 Mar 2024 1 PLN = 2.1311 SBD 1 SBD = 0.4693 PLN
27 Mar 2024 1 PLN = 2.1209 SBD 1 SBD = 0.4715 PLN
28 Mar 2024 1 PLN = 2.1213 SBD 1 SBD = 0.4714 PLN
29 Mar 2024 1 PLN = 2.1364 SBD 1 SBD = 0.4681 PLN
30 Mar 2024 1 PLN = 2.1308 SBD 1 SBD = 0.4693 PLN
31 Mar 2024 1 PLN = 2.1308 SBD 1 SBD = 0.4693 PLN

Apr 2024

TarihPLN-SBDSBD-PLN
01 Nis 2024 1 PLN = 2.1316 SBD 1 SBD = 0.4691 PLN
02 Nis 2024 1 PLN = 2.1212 SBD 1 SBD = 0.4714 PLN
03 Nis 2024 1 PLN = 2.1275 SBD 1 SBD = 0.47 PLN
04 Nis 2024 1 PLN = 2.1417 SBD 1 SBD = 0.4669 PLN
05 Nis 2024 1 PLN = 2.1452 SBD 1 SBD = 0.4662 PLN
06 Nis 2024 1 PLN = 2.1459 SBD 1 SBD = 0.466 PLN
07 Nis 2024 1 PLN = 2.1459 SBD 1 SBD = 0.466 PLN
08 Nis 2024 1 PLN = 2.1453 SBD 1 SBD = 0.4661 PLN
09 Nis 2024 1 PLN = 2.165 SBD 1 SBD = 0.4619 PLN
10 Nis 2024 1 PLN = 2.1676 SBD 1 SBD = 0.4613 PLN
11 Nis 2024 1 PLN = 2.14 SBD 1 SBD = 0.4673 PLN
12 Nis 2024 1 PLN = 2.1225 SBD 1 SBD = 0.4711 PLN
13 Nis 2024 1 PLN = 2.103 SBD 1 SBD = 0.4755 PLN
14 Nis 2024 1 PLN = 2.103 SBD 1 SBD = 0.4755 PLN
15 Nis 2024 1 PLN = 2.103 SBD 1 SBD = 0.4755 PLN
16 Nis 2024 1 PLN = 2.0755 SBD 1 SBD = 0.4818 PLN
17 Nis 2024 1 PLN = 2.0926 SBD 1 SBD = 0.4779 PLN
18 Nis 2024 1 PLN = 2.0923 SBD 1 SBD = 0.478 PLN
19 Nis 2024 1 PLN = 2.0839 SBD 1 SBD = 0.4799 PLN
20 Nis 2024 1 PLN = 2.0866 SBD 1 SBD = 0.4793 PLN
21 Nis 2024 1 PLN = 2.0866 SBD 1 SBD = 0.4793 PLN
22 Nis 2024 1 PLN = 2.0792 SBD 1 SBD = 0.481 PLN
23 Nis 2024 1 PLN = 2.0966 SBD 1 SBD = 0.477 PLN
24 Nis 2024 1 PLN = 2.1146 SBD 1 SBD = 0.4729 PLN
25 Nis 2024 1 PLN = 2.1187 SBD 1 SBD = 0.472 PLN
26 Nis 2024 1 PLN = 2.102 SBD 1 SBD = 0.4757 PLN
27 Nis 2024 1 PLN = 2.1004 SBD 1 SBD = 0.4761 PLN
28 Nis 2024 1 PLN = 2.1029 SBD 1 SBD = 0.4755 PLN
29 Nis 2024 1 PLN = 2.1008 SBD 1 SBD = 0.476 PLN
30 Nis 2024 1 PLN = 2.1041 SBD 1 SBD = 0.4753 PLN

May 2024

TarihPLN-SBDSBD-PLN
01 May 2024 1 PLN = 2.0857 SBD 1 SBD = 0.4794 PLN
02 May 2024 1 PLN = 2.0955 SBD 1 SBD = 0.4772 PLN
03 May 2024 1 PLN = 2.108 SBD 1 SBD = 0.4744 PLN
04 May 2024 1 PLN = 2.1083 SBD 1 SBD = 0.4743 PLN
05 May 2024 1 PLN = 2.1083 SBD 1 SBD = 0.4743 PLN
06 May 2024 1 PLN = 2.1158 SBD 1 SBD = 0.4726 PLN
07 May 2024 1 PLN = 2.1256 SBD 1 SBD = 0.4705 PLN
08 May 2024 1 PLN = 2.1185 SBD 1 SBD = 0.472 PLN
09 May 2024 1 PLN = 2.1194 SBD 1 SBD = 0.4718 PLN
10 May 2024 1 PLN = 2.126 SBD 1 SBD = 0.4704 PLN
11 May 2024 1 PLN = 2.1214 SBD 1 SBD = 0.4714 PLN
12 May 2024 1 PLN = 2.1213 SBD 1 SBD = 0.4714 PLN
13 May 2024 1 PLN = 2.1349 SBD 1 SBD = 0.4684 PLN
14 May 2024 1 PLN = 2.143 SBD 1 SBD = 0.4666 PLN
15 May 2024 1 PLN = 2.1591 SBD 1 SBD = 0.4632 PLN
16 May 2024 1 PLN = 2.1691 SBD 1 SBD = 0.461 PLN
17 May 2024 1 PLN = 2.155 SBD 1 SBD = 0.464 PLN
18 May 2024 1 PLN = 2.1619 SBD 1 SBD = 0.4625 PLN
19 May 2024 1 PLN = 2.1633 SBD 1 SBD = 0.4623 PLN
20 May 2024 1 PLN = 2.1636 SBD 1 SBD = 0.4622 PLN
21 May 2024 1 PLN = 2.1685 SBD 1 SBD = 0.4611 PLN
22 May 2024 1 PLN = 2.1582 SBD 1 SBD = 0.4633 PLN
23 May 2024 1 PLN = 2.1638 SBD 1 SBD = 0.4621 PLN
24 May 2024 1 PLN = 2.1597 SBD 1 SBD = 0.463 PLN
25 May 2024 1 PLN = 2.1583 SBD 1 SBD = 0.4633 PLN
26 May 2024 1 PLN = 2.1574 SBD 1 SBD = 0.4635 PLN
27 May 2024 1 PLN = 2.1599 SBD 1 SBD = 0.463 PLN
28 May 2024 1 PLN = 2.1705 SBD 1 SBD = 0.4607 PLN
29 May 2024 1 PLN = 2.1613 SBD 1 SBD = 0.4627 PLN
30 May 2024 1 PLN = 2.1389 SBD 1 SBD = 0.4675 PLN
31 May 2024 1 PLN = 2.1606 SBD 1 SBD = 0.4628 PLN

Jun 2024

TarihPLN-SBDSBD-PLN
01 Haz 2024 1 PLN = 2.1552 SBD 1 SBD = 0.464 PLN
02 Haz 2024 1 PLN = 2.1552 SBD 1 SBD = 0.464 PLN
03 Haz 2024 1 PLN = 2.149 SBD 1 SBD = 0.4653 PLN
04 Haz 2024 1 PLN = 2.1408 SBD 1 SBD = 0.4671 PLN
05 Haz 2024 1 PLN = 2.141 SBD 1 SBD = 0.4671 PLN
06 Haz 2024 1 PLN = 2.141 SBD 1 SBD = 0.4671 PLN
07 Haz 2024 1 PLN = 2.156 SBD 1 SBD = 0.4638 PLN
08 Haz 2024 1 PLN = 2.1195 SBD 1 SBD = 0.4718 PLN
09 Haz 2024 1 PLN = 2.1195 SBD 1 SBD = 0.4718 PLN
10 Haz 2024 1 PLN = 2.1102 SBD 1 SBD = 0.4739 PLN
11 Haz 2024 1 PLN = 2.0861 SBD 1 SBD = 0.4794 PLN
12 Haz 2024 1 PLN = 2.1017 SBD 1 SBD = 0.4758 PLN
13 Haz 2024 1 PLN = 2.099 SBD 1 SBD = 0.4764 PLN
14 Haz 2024 1 PLN = 2.0655 SBD 1 SBD = 0.4842 PLN
15 Haz 2024 1 PLN = 2.0677 SBD 1 SBD = 0.4836 PLN
16 Haz 2024 1 PLN = 2.068 SBD 1 SBD = 0.4836 PLN
17 Haz 2024 1 PLN = 2.0791 SBD 1 SBD = 0.481 PLN
18 Haz 2024 1 PLN = 2.0803 SBD 1 SBD = 0.4807 PLN
19 Haz 2024 1 PLN = 2.1031 SBD 1 SBD = 0.4755 PLN
20 Haz 2024 1 PLN = 2.1057 SBD 1 SBD = 0.4749 PLN
21 Haz 2024 1 PLN = 2.0862 SBD 1 SBD = 0.4793 PLN
22 Haz 2024 1 PLN = 2.0902 SBD 1 SBD = 0.4784 PLN
23 Haz 2024 1 PLN = 2.0905 SBD 1 SBD = 0.4783 PLN
24 Haz 2024 1 PLN = 2.1097 SBD 1 SBD = 0.474 PLN
25 Haz 2024 1 PLN = 2.1071 SBD 1 SBD = 0.4746 PLN
26 Haz 2024 1 PLN = 2.0935 SBD 1 SBD = 0.4777 PLN
27 Haz 2024 1 PLN = 2.0905 SBD 1 SBD = 0.4784 PLN
28 Haz 2024 1 PLN = 2.0968 SBD 1 SBD = 0.4769 PLN
29 Haz 2024 1 PLN = 2.0968 SBD 1 SBD = 0.4769 PLN
30 Haz 2024 1 PLN = 2.0973 SBD 1 SBD = 0.4768 PLN

Jul 2024

TarihPLN-SBDSBD-PLN
01 Tem 2024 1 PLN = 2.108 SBD 1 SBD = 0.4744 PLN
02 Tem 2024 1 PLN = 2.0932 SBD 1 SBD = 0.4777 PLN
03 Tem 2024 1 PLN = 2.1103 SBD 1 SBD = 0.4739 PLN
04 Tem 2024 1 PLN = 2.1235 SBD 1 SBD = 0.4709 PLN
05 Tem 2024 1 PLN = 2.1345 SBD 1 SBD = 0.4685 PLN
06 Tem 2024 1 PLN = 2.1342 SBD 1 SBD = 0.4686 PLN
07 Tem 2024 1 PLN = 2.1355 SBD 1 SBD = 0.4683 PLN
08 Tem 2024 1 PLN = 2.1375 SBD 1 SBD = 0.4678 PLN
09 Tem 2024 1 PLN = 2.1391 SBD 1 SBD = 0.4675 PLN
10 Tem 2024 1 PLN = 2.1457 SBD 1 SBD = 0.4661 PLN
11 Tem 2024 1 PLN = 2.1493 SBD 1 SBD = 0.4653 PLN
12 Tem 2024 1 PLN = 2.1594 SBD 1 SBD = 0.4631 PLN
13 Tem 2024 1 PLN = 2.1638 SBD 1 SBD = 0.4621 PLN
14 Tem 2024 1 PLN = 2.1637 SBD 1 SBD = 0.4622 PLN
15 Tem 2024 1 PLN = 2.1655 SBD 1 SBD = 0.4618 PLN
16 Tem 2024 1 PLN = 2.1603 SBD 1 SBD = 0.4629 PLN
17 Tem 2024 1 PLN = 2.1533 SBD 1 SBD = 0.4644 PLN
18 Tem 2024 1 PLN = 2.1533 SBD 1 SBD = 0.4644 PLN
19 Tem 2024 1 PLN = 2.1492 SBD 1 SBD = 0.4653 PLN
20 Tem 2024 1 PLN = 2.1472 SBD 1 SBD = 0.4657 PLN
21 Tem 2024 1 PLN = 2.1475 SBD 1 SBD = 0.4657 PLN
22 Tem 2024 1 PLN = 2.1513 SBD 1 SBD = 0.4648 PLN
23 Tem 2024 1 PLN = 2.1481 SBD 1 SBD = 0.4655 PLN
24 Tem 2024 1 PLN = 2.143 SBD 1 SBD = 0.4666 PLN
25 Tem 2024 1 PLN = 2.1409 SBD 1 SBD = 0.4671 PLN
26 Tem 2024 1 PLN = 2.1534 SBD 1 SBD = 0.4644 PLN
27 Tem 2024 1 PLN = 2.153 SBD 1 SBD = 0.4645 PLN
28 Tem 2024 1 PLN = 2.153 SBD 1 SBD = 0.4645 PLN
29 Tem 2024 1 PLN = 2.1354 SBD 1 SBD = 0.4683 PLN
30 Tem 2024 1 PLN = 2.1263 SBD 1 SBD = 0.4703 PLN
31 Tem 2024 1 PLN = 2.112 SBD 1 SBD = 0.4735 PLN

Aug 2024

TarihPLN-SBDSBD-PLN
01 Ağu 2024 1 PLN = 2.1193 SBD 1 SBD = 0.4719 PLN
02 Ağu 2024 1 PLN = 2.141 SBD 1 SBD = 0.4671 PLN
03 Ağu 2024 1 PLN = 2.1598 SBD 1 SBD = 0.463 PLN
04 Ağu 2024 1 PLN = 2.1635 SBD 1 SBD = 0.4622 PLN
05 Ağu 2024 1 PLN = 2.1603 SBD 1 SBD = 0.4629 PLN
06 Ağu 2024 1 PLN = 2.1494 SBD 1 SBD = 0.4652 PLN
07 Ağu 2024 1 PLN = 2.1534 SBD 1 SBD = 0.4644 PLN
08 Ağu 2024 1 PLN = 2.1546 SBD 1 SBD = 0.4641 PLN
09 Ağu 2024 1 PLN = 2.1394 SBD 1 SBD = 0.4674 PLN
10 Ağu 2024 1 PLN = 2.1429 SBD 1 SBD = 0.4667 PLN
11 Ağu 2024 1 PLN = 2.1439 SBD 1 SBD = 0.4664 PLN
12 Ağu 2024 1 PLN = 2.1522 SBD 1 SBD = 0.4646 PLN
13 Ağu 2024 1 PLN = 2.1628 SBD 1 SBD = 0.4624 PLN
14 Ağu 2024 1 PLN = 2.1828 SBD 1 SBD = 0.4581 PLN
15 Ağu 2024 1 PLN = 2.189 SBD 1 SBD = 0.4568 PLN
16 Ağu 2024 1 PLN = 2.1908 SBD 1 SBD = 0.4565 PLN
17 Ağu 2024 1 PLN = 2.1918 SBD 1 SBD = 0.4562 PLN
18 Ağu 2024 1 PLN = 2.1918 SBD 1 SBD = 0.4562 PLN
19 Ağu 2024 1 PLN = 2.1926 SBD 1 SBD = 0.4561 PLN
20 Ağu 2024 1 PLN = 2.2016 SBD 1 SBD = 0.4542 PLN
21 Ağu 2024 1 PLN = 2.2077 SBD 1 SBD = 0.453 PLN
22 Ağu 2024 1 PLN = 2.2223 SBD 1 SBD = 0.45 PLN
23 Ağu 2024 1 PLN = 2.1894 SBD 1 SBD = 0.4567 PLN
24 Ağu 2024 1 PLN = 2.2187 SBD 1 SBD = 0.4507 PLN
25 Ağu 2024 1 PLN = 2.2164 SBD 1 SBD = 0.4512 PLN
26 Ağu 2024 1 PLN = 2.2046 SBD 1 SBD = 0.4536 PLN
27 Ağu 2024 1 PLN = 2.2012 SBD 1 SBD = 0.4543 PLN
28 Ağu 2024 1 PLN = 2.1724 SBD 1 SBD = 0.4603 PLN
29 Ağu 2024 1 PLN = 2.178 SBD 1 SBD = 0.4591 PLN
30 Ağu 2024 1 PLN = 2.1975 SBD 1 SBD = 0.4551 PLN
31 Ağu 2024 1 PLN = 2.1867 SBD 1 SBD = 0.4573 PLN

Sep 2024

TarihPLN-SBDSBD-PLN
01 Eyl 2024 1 PLN = 2.1864 SBD 1 SBD = 0.4574 PLN
02 Eyl 2024 1 PLN = 2.1931 SBD 1 SBD = 0.456 PLN
03 Eyl 2024 1 PLN = 2.1869 SBD 1 SBD = 0.4573 PLN
04 Eyl 2024 1 PLN = 2.1731 SBD 1 SBD = 0.4602 PLN
05 Eyl 2024 1 PLN = 2.1678 SBD 1 SBD = 0.4613 PLN
06 Eyl 2024 1 PLN = 2.1655 SBD 1 SBD = 0.4618 PLN
07 Eyl 2024 1 PLN = 2.1607 SBD 1 SBD = 0.4628 PLN
08 Eyl 2024 1 PLN = 2.1599 SBD 1 SBD = 0.463 PLN
09 Eyl 2024 1 PLN = 2.1539 SBD 1 SBD = 0.4643 PLN
10 Eyl 2024 1 PLN = 2.1504 SBD 1 SBD = 0.465 PLN
11 Eyl 2024 1 PLN = 2.1472 SBD 1 SBD = 0.4657 PLN
12 Eyl 2024 1 PLN = 2.1358 SBD 1 SBD = 0.4682 PLN
13 Eyl 2024 1 PLN = 2.1622 SBD 1 SBD = 0.4625 PLN
14 Eyl 2024 1 PLN = 2.1652 SBD 1 SBD = 0.4618 PLN
15 Eyl 2024 1 PLN = 2.1652 SBD 1 SBD = 0.4618 PLN
16 Eyl 2024 1 PLN = 2.1808 SBD 1 SBD = 0.4585 PLN
17 Eyl 2024 1 PLN = 2.1751 SBD 1 SBD = 0.4598 PLN
18 Eyl 2024 1 PLN = 2.1676 SBD 1 SBD = 0.4614 PLN
19 Eyl 2024 1 PLN = 2.1756 SBD 1 SBD = 0.4597 PLN
20 Eyl 2024 1 PLN = 2.1692 SBD 1 SBD = 0.461 PLN
21 Eyl 2024 1 PLN = 2.1715 SBD 1 SBD = 0.4605 PLN
22 Eyl 2024 1 PLN = 2.1715 SBD 1 SBD = 0.4605 PLN
23 Eyl 2024 1 PLN = 2.1595 SBD 1 SBD = 0.4631 PLN
24 Eyl 2024 1 PLN = 2.1662 SBD 1 SBD = 0.4616 PLN
25 Eyl 2024 1 PLN = 2.1817 SBD 1 SBD = 0.4584 PLN
26 Eyl 2024 1 PLN = 2.1701 SBD 1 SBD = 0.4608 PLN
27 Eyl 2024 1 PLN = 2.1674 SBD 1 SBD = 0.4614 PLN
28 Eyl 2024 1 PLN = 2.1648 SBD 1 SBD = 0.4619 PLN
29 Eyl 2024 1 PLN = 2.1648 SBD 1 SBD = 0.4619 PLN
30 Eyl 2024 1 PLN = 2.169 SBD 1 SBD = 0.461 PLN

Oct 2024

TarihPLN-SBDSBD-PLN
01 Eki 2024 1 PLN = 2.143 SBD 1 SBD = 0.4666 PLN
02 Eki 2024 1 PLN = 2.1384 SBD 1 SBD = 0.4676 PLN
03 Eki 2024 1 PLN = 2.1259 SBD 1 SBD = 0.4704 PLN
04 Eki 2024 1 PLN = 2.1317 SBD 1 SBD = 0.4691 PLN
05 Eki 2024 1 PLN = 2.1056 SBD 1 SBD = 0.4749 PLN
06 Eki 2024 1 PLN = 2.1056 SBD 1 SBD = 0.4749 PLN
07 Eki 2024 1 PLN = 2.1039 SBD 1 SBD = 0.4753 PLN
08 Eki 2024 1 PLN = 2.1096 SBD 1 SBD = 0.474 PLN
09 Eki 2024 1 PLN = 2.1153 SBD 1 SBD = 0.4728 PLN
10 Eki 2024 1 PLN = 2.1033 SBD 1 SBD = 0.4755 PLN
11 Eki 2024 1 PLN = 2.1073 SBD 1 SBD = 0.4745 PLN
12 Eki 2024 1 PLN = 2.1159 SBD 1 SBD = 0.4726 PLN
13 Eki 2024 1 PLN = 2.1072 SBD 1 SBD = 0.4746 PLN
14 Eki 2024 1 PLN = 2.1118 SBD 1 SBD = 0.4735 PLN
15 Eki 2024 1 PLN = 2.1074 SBD 1 SBD = 0.4745 PLN
16 Eki 2024 1 PLN = 2.1118 SBD 1 SBD = 0.4735 PLN
17 Eki 2024 1 PLN = 2.1029 SBD 1 SBD = 0.4755 PLN
18 Eki 2024 1 PLN = 2.1007 SBD 1 SBD = 0.476 PLN
19 Eki 2024 1 PLN = 2.1049 SBD 1 SBD = 0.4751 PLN
20 Eki 2024 1 PLN = 2.0999 SBD 1 SBD = 0.4762 PLN
21 Eki 2024 1 PLN = 2.0953 SBD 1 SBD = 0.4773 PLN
22 Eki 2024 1 PLN = 2.08 SBD 1 SBD = 0.4808 PLN
23 Eki 2024 1 PLN = 2.0533 SBD 1 SBD = 0.487 PLN
24 Eki 2024 1 PLN = 2.06 SBD 1 SBD = 0.4854 PLN
25 Eki 2024 1 PLN = 2.0788 SBD 1 SBD = 0.4811 PLN
26 Eki 2024 1 PLN = 2.0793 SBD 1 SBD = 0.4809 PLN
27 Eki 2024 1 PLN = 2.0793 SBD 1 SBD = 0.4809 PLN
28 Eki 2024 1 PLN = 2.0771 SBD 1 SBD = 0.4814 PLN
29 Eki 2024 1 PLN = 2.0657 SBD 1 SBD = 0.4841 PLN
30 Eki 2024 1 PLN = 2.0738 SBD 1 SBD = 0.4822 PLN
31 Eki 2024 1 PLN = 2.0799 SBD 1 SBD = 0.4808 PLN

Nov 2024

TarihPLN-SBDSBD-PLN
01 Kas 2024 1 PLN = 2.0769 SBD 1 SBD = 0.4815 PLN
02 Kas 2024 1 PLN = 2.0662 SBD 1 SBD = 0.484 PLN
03 Kas 2024 1 PLN = 2.0769 SBD 1 SBD = 0.4815 PLN
04 Kas 2024 1 PLN = 2.0897 SBD 1 SBD = 0.4785 PLN
05 Kas 2024 1 PLN = 2.0764 SBD 1 SBD = 0.4816 PLN
06 Kas 2024 1 PLN = 2.0425 SBD 1 SBD = 0.4896 PLN
07 Kas 2024 1 PLN = 2.0783 SBD 1 SBD = 0.4812 PLN
08 Kas 2024 1 PLN = 2.0778 SBD 1 SBD = 0.4813 PLN
09 Kas 2024 1 PLN = 2.0674 SBD 1 SBD = 0.4837 PLN

PLN-SBD ve SBD-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats