> PLN-SAR ve SAR-PLN döviz kurları - 2025

PLN-SAR ve SAR-PLN döviz kurları - 2025

PLN-SAR ve SAR-PLN döviz kurları

2025 yılı için PLN-SAR ve SAR-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 0,9622 SAR

1 SAR = 1,0392 PLN

1Y 2Y 3Y

PLN'den SAR'yeSAR'den PLN'E

Jan 2025

Tarih	PLN-SAR	SAR-PLN
01 Oca 2025	1 PLN = 0.9141 SAR	1 SAR = 1.094 PLN
02 Oca 2025	1 PLN = 0.9069 SAR	1 SAR = 1.1027 PLN
03 Oca 2025	1 PLN = 0.9052 SAR	1 SAR = 1.1048 PLN
04 Oca 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
05 Oca 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
06 Oca 2025	1 PLN = 0.92 SAR	1 SAR = 1.087 PLN
07 Oca 2025	1 PLN = 0.9162 SAR	1 SAR = 1.0915 PLN
08 Oca 2025	1 PLN = 0.9038 SAR	1 SAR = 1.1064 PLN
09 Oca 2025	1 PLN = 0.9048 SAR	1 SAR = 1.1053 PLN
10 Oca 2025	1 PLN = 0.9065 SAR	1 SAR = 1.1031 PLN
11 Oca 2025	1 PLN = 0.9015 SAR	1 SAR = 1.1092 PLN
12 Oca 2025	1 PLN = 0.9015 SAR	1 SAR = 1.1092 PLN
13 Oca 2025	1 PLN = 0.8963 SAR	1 SAR = 1.1158 PLN
14 Oca 2025	1 PLN = 0.9007 SAR	1 SAR = 1.1103 PLN
15 Oca 2025	1 PLN = 0.9072 SAR	1 SAR = 1.1023 PLN
16 Oca 2025	1 PLN = 0.905 SAR	1 SAR = 1.1049 PLN
17 Oca 2025	1 PLN = 0.9072 SAR	1 SAR = 1.1023 PLN
18 Oca 2025	1 PLN = 0.9043 SAR	1 SAR = 1.1059 PLN
19 Oca 2025	1 PLN = 0.9069 SAR	1 SAR = 1.1027 PLN
20 Oca 2025	1 PLN = 0.9077 SAR	1 SAR = 1.1017 PLN
21 Oca 2025	1 PLN = 0.9137 SAR	1 SAR = 1.0944 PLN
22 Oca 2025	1 PLN = 0.9258 SAR	1 SAR = 1.0802 PLN
23 Oca 2025	1 PLN = 0.9274 SAR	1 SAR = 1.0783 PLN
24 Oca 2025	1 PLN = 0.9326 SAR	1 SAR = 1.0722 PLN
25 Oca 2025	1 PLN = 0.9341 SAR	1 SAR = 1.0705 PLN
26 Oca 2025	1 PLN = 0.9356 SAR	1 SAR = 1.0688 PLN
27 Oca 2025	1 PLN = 0.9343 SAR	1 SAR = 1.0704 PLN
28 Oca 2025	1 PLN = 0.9288 SAR	1 SAR = 1.0766 PLN
29 Oca 2025	1 PLN = 0.926 SAR	1 SAR = 1.0799 PLN
30 Oca 2025	1 PLN = 0.9278 SAR	1 SAR = 1.0778 PLN
31 Oca 2025	1 PLN = 0.9237 SAR	1 SAR = 1.0826 PLN

Feb 2025

Tarih	PLN-SAR	SAR-PLN
01 Şub 2025	1 PLN = 0.9223 SAR	1 SAR = 1.0843 PLN
02 Şub 2025	1 PLN = 0.9225 SAR	1 SAR = 1.0841 PLN
03 Şub 2025	1 PLN = 0.9115 SAR	1 SAR = 1.0971 PLN
04 Şub 2025	1 PLN = 0.9177 SAR	1 SAR = 1.0897 PLN
05 Şub 2025	1 PLN = 0.9314 SAR	1 SAR = 1.0736 PLN
06 Şub 2025	1 PLN = 0.9238 SAR	1 SAR = 1.0824 PLN
07 Şub 2025	1 PLN = 0.9278 SAR	1 SAR = 1.0778 PLN
08 Şub 2025	1 PLN = 0.9273 SAR	1 SAR = 1.0784 PLN
09 Şub 2025	1 PLN = 0.9248 SAR	1 SAR = 1.0813 PLN
10 Şub 2025	1 PLN = 0.9261 SAR	1 SAR = 1.0798 PLN
11 Şub 2025	1 PLN = 0.9275 SAR	1 SAR = 1.0782 PLN
12 Şub 2025	1 PLN = 0.9328 SAR	1 SAR = 1.072 PLN
13 Şub 2025	1 PLN = 0.934 SAR	1 SAR = 1.0707 PLN
14 Şub 2025	1 PLN = 0.9432 SAR	1 SAR = 1.0602 PLN
15 Şub 2025	1 PLN = 0.9441 SAR	1 SAR = 1.0592 PLN
16 Şub 2025	1 PLN = 0.9442 SAR	1 SAR = 1.059 PLN
17 Şub 2025	1 PLN = 0.9444 SAR	1 SAR = 1.0589 PLN
18 Şub 2025	1 PLN = 0.9414 SAR	1 SAR = 1.0622 PLN
19 Şub 2025	1 PLN = 0.9358 SAR	1 SAR = 1.0686 PLN
20 Şub 2025	1 PLN = 0.9339 SAR	1 SAR = 1.0707 PLN
21 Şub 2025	1 PLN = 0.9419 SAR	1 SAR = 1.0617 PLN
22 Şub 2025	1 PLN = 0.9428 SAR	1 SAR = 1.0607 PLN
23 Şub 2025	1 PLN = 0.9428 SAR	1 SAR = 1.0607 PLN
24 Şub 2025	1 PLN = 0.9457 SAR	1 SAR = 1.0574 PLN
25 Şub 2025	1 PLN = 0.9501 SAR	1 SAR = 1.0525 PLN
26 Şub 2025	1 PLN = 0.9505 SAR	1 SAR = 1.0521 PLN
27 Şub 2025	1 PLN = 0.9515 SAR	1 SAR = 1.051 PLN
28 Şub 2025	1 PLN = 0.9391 SAR	1 SAR = 1.0649 PLN

Mar 2025

Tarih	PLN-SAR	SAR-PLN
01 Mar 2025	1 PLN = 0.9277 SAR	1 SAR = 1.0779 PLN
02 Mar 2025	1 PLN = 0.928 SAR	1 SAR = 1.0776 PLN
03 Mar 2025	1 PLN = 0.9308 SAR	1 SAR = 1.0744 PLN
04 Mar 2025	1 PLN = 0.951 SAR	1 SAR = 1.0515 PLN
05 Mar 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
06 Mar 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0315 PLN
07 Mar 2025	1 PLN = 0.9748 SAR	1 SAR = 1.0259 PLN
08 Mar 2025	1 PLN = 0.9758 SAR	1 SAR = 1.0248 PLN
09 Mar 2025	1 PLN = 0.9746 SAR	1 SAR = 1.0261 PLN
10 Mar 2025	1 PLN = 0.9746 SAR	1 SAR = 1.026 PLN
11 Mar 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
12 Mar 2025	1 PLN = 0.9744 SAR	1 SAR = 1.0263 PLN
13 Mar 2025	1 PLN = 0.9702 SAR	1 SAR = 1.0307 PLN
14 Mar 2025	1 PLN = 0.9726 SAR	1 SAR = 1.0282 PLN
15 Mar 2025	1 PLN = 0.9767 SAR	1 SAR = 1.0238 PLN
16 Mar 2025	1 PLN = 0.9771 SAR	1 SAR = 1.0235 PLN
17 Mar 2025	1 PLN = 0.9754 SAR	1 SAR = 1.0252 PLN
18 Mar 2025	1 PLN = 0.9789 SAR	1 SAR = 1.0215 PLN
19 Mar 2025	1 PLN = 0.9801 SAR	1 SAR = 1.0203 PLN
20 Mar 2025	1 PLN = 0.9739 SAR	1 SAR = 1.0268 PLN
21 Mar 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0314 PLN
22 Mar 2025	1 PLN = 0.9672 SAR	1 SAR = 1.0339 PLN
23 Mar 2025	1 PLN = 0.9677 SAR	1 SAR = 1.0334 PLN
24 Mar 2025	1 PLN = 0.9678 SAR	1 SAR = 1.0333 PLN
25 Mar 2025	1 PLN = 0.9711 SAR	1 SAR = 1.0298 PLN
26 Mar 2025	1 PLN = 0.9695 SAR	1 SAR = 1.0314 PLN
27 Mar 2025	1 PLN = 0.9635 SAR	1 SAR = 1.0379 PLN
28 Mar 2025	1 PLN = 0.9673 SAR	1 SAR = 1.0338 PLN
29 Mar 2025	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN
30 Mar 2025	1 PLN = 0.9721 SAR	1 SAR = 1.0287 PLN
31 Mar 2025	1 PLN = 0.9708 SAR	1 SAR = 1.0301 PLN

Apr 2025

Tarih	PLN-SAR	SAR-PLN
01 Nis 2025	1 PLN = 0.97 SAR	1 SAR = 1.031 PLN
02 Nis 2025	1 PLN = 0.9702 SAR	1 SAR = 1.0308 PLN
03 Nis 2025	1 PLN = 0.9775 SAR	1 SAR = 1.023 PLN
04 Nis 2025	1 PLN = 0.9761 SAR	1 SAR = 1.0245 PLN
05 Nis 2025	1 PLN = 0.9642 SAR	1 SAR = 1.0371 PLN
06 Nis 2025	1 PLN = 0.9623 SAR	1 SAR = 1.0392 PLN
07 Nis 2025	1 PLN = 0.9591 SAR	1 SAR = 1.0427 PLN
08 Nis 2025	1 PLN = 0.9539 SAR	1 SAR = 1.0483 PLN
09 Nis 2025	1 PLN = 0.9659 SAR	1 SAR = 1.0354 PLN
10 Nis 2025	1 PLN = 0.9654 SAR	1 SAR = 1.0358 PLN
11 Nis 2025	1 PLN = 0.9832 SAR	1 SAR = 1.0171 PLN
12 Nis 2025	1 PLN = 0.9939 SAR	1 SAR = 1.0062 PLN
13 Nis 2025	1 PLN = 0.9936 SAR	1 SAR = 1.0064 PLN
14 Nis 2025	1 PLN = 0.9937 SAR	1 SAR = 1.0063 PLN
15 Nis 2025	1 PLN = 0.991 SAR	1 SAR = 1.0091 PLN
16 Nis 2025	1 PLN = 0.9863 SAR	1 SAR = 1.0139 PLN
17 Nis 2025	1 PLN = 0.9974 SAR	1 SAR = 1.0026 PLN
18 Nis 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
19 Nis 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
20 Nis 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
21 Nis 2025	1 PLN = 0.9973 SAR	1 SAR = 1.0027 PLN
22 Nis 2025	1 PLN = 1.0063 SAR	1 SAR = 0.9938 PLN
23 Nis 2025	1 PLN = 0.9976 SAR	1 SAR = 1.0024 PLN
24 Nis 2025	1 PLN = 0.998 SAR	1 SAR = 1.0021 PLN
25 Nis 2025	1 PLN = 0.9984 SAR	1 SAR = 1.0016 PLN
26 Nis 2025	1 PLN = 0.9978 SAR	1 SAR = 1.0022 PLN
27 Nis 2025	1 PLN = 0.9978 SAR	1 SAR = 1.0022 PLN
28 Nis 2025	1 PLN = 0.9967 SAR	1 SAR = 1.0033 PLN
29 Nis 2025	1 PLN = 0.9994 SAR	1 SAR = 1.0006 PLN
30 Nis 2025	1 PLN = 0.9987 SAR	1 SAR = 1.0013 PLN

May 2025

Tarih	PLN-SAR	SAR-PLN
01 May 2025	1 PLN = 0.9933 SAR	1 SAR = 1.0068 PLN
02 May 2025	1 PLN = 0.9951 SAR	1 SAR = 1.0049 PLN
03 May 2025	1 PLN = 0.9908 SAR	1 SAR = 1.0093 PLN
04 May 2025	1 PLN = 0.9918 SAR	1 SAR = 1.0083 PLN
05 May 2025	1 PLN = 0.9944 SAR	1 SAR = 1.0056 PLN
06 May 2025	1 PLN = 0.9937 SAR	1 SAR = 1.0063 PLN
07 May 2025	1 PLN = 0.9967 SAR	1 SAR = 1.0033 PLN
08 May 2025	1 PLN = 0.9924 SAR	1 SAR = 1.0077 PLN
09 May 2025	1 PLN = 0.9958 SAR	1 SAR = 1.0042 PLN
10 May 2025	1 PLN = 0.997 SAR	1 SAR = 1.003 PLN
11 May 2025	1 PLN = 0.9971 SAR	1 SAR = 1.003 PLN
12 May 2025	1 PLN = 0.9811 SAR	1 SAR = 1.0193 PLN
13 May 2025	1 PLN = 0.9807 SAR	1 SAR = 1.0197 PLN
14 May 2025	1 PLN = 0.9917 SAR	1 SAR = 1.0083 PLN
15 May 2025	1 PLN = 0.989 SAR	1 SAR = 1.0111 PLN
16 May 2025	1 PLN = 0.9885 SAR	1 SAR = 1.0116 PLN
17 May 2025	1 PLN = 0.9808 SAR	1 SAR = 1.0196 PLN
18 May 2025	1 PLN = 0.9808 SAR	1 SAR = 1.0196 PLN
19 May 2025	1 PLN = 0.9905 SAR	1 SAR = 1.0096 PLN
20 May 2025	1 PLN = 0.9931 SAR	1 SAR = 1.007 PLN
21 May 2025	1 PLN = 1.0006 SAR	1 SAR = 0.9994 PLN
22 May 2025	1 PLN = 0.999 SAR	1 SAR = 1.001 PLN
23 May 2025	1 PLN = 1.0015 SAR	1 SAR = 0.9985 PLN
24 May 2025	1 PLN = 1.0011 SAR	1 SAR = 0.9989 PLN
25 May 2025	1 PLN = 1.0011 SAR	1 SAR = 0.9989 PLN
26 May 2025	1 PLN = 1.0046 SAR	1 SAR = 0.9954 PLN
27 May 2025	1 PLN = 1.0018 SAR	1 SAR = 0.9982 PLN
28 May 2025	1 PLN = 1.001 SAR	1 SAR = 0.999 PLN
29 May 2025	1 PLN = 0.999 SAR	1 SAR = 1.001 PLN
30 May 2025	1 PLN = 1.0015 SAR	1 SAR = 0.9985 PLN
31 May 2025	1 PLN = 1.0015 SAR	1 SAR = 0.9985 PLN

Jun 2025

Tarih	PLN-SAR	SAR-PLN
01 Haz 2025	1 PLN = 1.0014 SAR	1 SAR = 0.9986 PLN
02 Haz 2025	1 PLN = 1.0062 SAR	1 SAR = 0.9938 PLN
03 Haz 2025	1 PLN = 0.9991 SAR	1 SAR = 1.0009 PLN
04 Haz 2025	1 PLN = 0.997 SAR	1 SAR = 1.003 PLN
05 Haz 2025	1 PLN = 1.0001 SAR	1 SAR = 0.9999 PLN
06 Haz 2025	1 PLN = 0.9997 SAR	1 SAR = 1.0003 PLN
07 Haz 2025	1 PLN = 0.9992 SAR	1 SAR = 1.0008 PLN
08 Haz 2025	1 PLN = 0.9992 SAR	1 SAR = 1.0008 PLN
09 Haz 2025	1 PLN = 1.002 SAR	1 SAR = 0.998 PLN
10 Haz 2025	1 PLN = 1.0081 SAR	1 SAR = 0.992 PLN
11 Haz 2025	1 PLN = 1.0056 SAR	1 SAR = 0.9944 PLN
12 Haz 2025	1 PLN = 1.0181 SAR	1 SAR = 0.9823 PLN
13 Haz 2025	1 PLN = 1.0097 SAR	1 SAR = 0.9903 PLN
14 Haz 2025	1 PLN = 1.0149 SAR	1 SAR = 0.9853 PLN

PLN-SAR ve SAR-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler