currencystats247.com

CurrencyStats247 > Döviz Kurları > PLN-RUB ve RUB-PLN döviz kurları - 2026

PLN-RUB ve RUB-PLN döviz kurları - 2026

PLN-RUB ve RUB-PLN döviz kurları

2026 yılı için PLN-RUB ve RUB-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 PLN = 21,2776 RUB
1 RUB = 0,047 PLN
1Y 2Y 3Y

Jan 2026

TarihPLN-RUBRUB-PLN
01 Oca 2026 1 PLN = 21.9947 RUB 1 RUB = 0.0455 PLN
02 Oca 2026 1 PLN = 22.2816 RUB 1 RUB = 0.0449 PLN
03 Oca 2026 1 PLN = 22.3943 RUB 1 RUB = 0.0447 PLN
04 Oca 2026 1 PLN = 22.3943 RUB 1 RUB = 0.0447 PLN
05 Oca 2026 1 PLN = 22.3784 RUB 1 RUB = 0.0447 PLN
06 Oca 2026 1 PLN = 22.5202 RUB 1 RUB = 0.0444 PLN
07 Oca 2026 1 PLN = 22.3525 RUB 1 RUB = 0.0447 PLN
08 Oca 2026 1 PLN = 22.3297 RUB 1 RUB = 0.0448 PLN
09 Oca 2026 1 PLN = 21.8571 RUB 1 RUB = 0.0458 PLN
10 Oca 2026 1 PLN = 21.9004 RUB 1 RUB = 0.0457 PLN
11 Oca 2026 1 PLN = 21.9004 RUB 1 RUB = 0.0457 PLN
12 Oca 2026 1 PLN = 21.8633 RUB 1 RUB = 0.0457 PLN
13 Oca 2026 1 PLN = 21.7789 RUB 1 RUB = 0.0459 PLN
14 Oca 2026 1 PLN = 21.6697 RUB 1 RUB = 0.0461 PLN
15 Oca 2026 1 PLN = 21.7277 RUB 1 RUB = 0.046 PLN
16 Oca 2026 1 PLN = 21.3689 RUB 1 RUB = 0.0468 PLN
17 Oca 2026 1 PLN = 21.3775 RUB 1 RUB = 0.0468 PLN
18 Oca 2026 1 PLN = 21.4104 RUB 1 RUB = 0.0467 PLN
19 Oca 2026 1 PLN = 21.454 RUB 1 RUB = 0.0466 PLN
20 Oca 2026 1 PLN = 21.5847 RUB 1 RUB = 0.0463 PLN
21 Oca 2026 1 PLN = 21.482 RUB 1 RUB = 0.0466 PLN
22 Oca 2026 1 PLN = 21.086 RUB 1 RUB = 0.0474 PLN
23 Oca 2026 1 PLN = 21.1603 RUB 1 RUB = 0.0473 PLN
24 Oca 2026 1 PLN = 21.1951 RUB 1 RUB = 0.0472 PLN
25 Oca 2026 1 PLN = 21.1078 RUB 1 RUB = 0.0474 PLN
26 Oca 2026 1 PLN = 21.4828 RUB 1 RUB = 0.0465 PLN
27 Oca 2026 1 PLN = 21.6423 RUB 1 RUB = 0.0462 PLN
28 Oca 2026 1 PLN = 21.7689 RUB 1 RUB = 0.0459 PLN
29 Oca 2026 1 PLN = 21.5326 RUB 1 RUB = 0.0464 PLN
30 Oca 2026 1 PLN = 21.4177 RUB 1 RUB = 0.0467 PLN
31 Oca 2026 1 PLN = 21.4804 RUB 1 RUB = 0.0466 PLN

Feb 2026

TarihPLN-RUBRUB-PLN
01 Şub 2026 1 PLN = 21.4784 RUB 1 RUB = 0.0466 PLN
02 Şub 2026 1 PLN = 21.5373 RUB 1 RUB = 0.0464 PLN
03 Şub 2026 1 PLN = 21.4908 RUB 1 RUB = 0.0465 PLN
04 Şub 2026 1 PLN = 21.4547 RUB 1 RUB = 0.0466 PLN
05 Şub 2026 1 PLN = 21.3994 RUB 1 RUB = 0.0467 PLN
06 Şub 2026 1 PLN = 21.531 RUB 1 RUB = 0.0464 PLN
07 Şub 2026 1 PLN = 21.5137 RUB 1 RUB = 0.0465 PLN
08 Şub 2026 1 PLN = 21.5128 RUB 1 RUB = 0.0465 PLN
09 Şub 2026 1 PLN = 21.8496 RUB 1 RUB = 0.0458 PLN
10 Şub 2026 1 PLN = 21.8306 RUB 1 RUB = 0.0458 PLN
11 Şub 2026 1 PLN = 21.8276 RUB 1 RUB = 0.0458 PLN
12 Şub 2026 1 PLN = 21.7799 RUB 1 RUB = 0.0459 PLN
13 Şub 2026 1 PLN = 21.7405 RUB 1 RUB = 0.046 PLN
14 Şub 2026 1 PLN = 21.4997 RUB 1 RUB = 0.0465 PLN
15 Şub 2026 1 PLN = 21.756 RUB 1 RUB = 0.046 PLN
16 Şub 2026 1 PLN = 21.6031 RUB 1 RUB = 0.0463 PLN
17 Şub 2026 1 PLN = 21.5706 RUB 1 RUB = 0.0464 PLN
18 Şub 2026 1 PLN = 21.4779 RUB 1 RUB = 0.0466 PLN
19 Şub 2026 1 PLN = 21.4106 RUB 1 RUB = 0.0467 PLN
20 Şub 2026 1 PLN = 21.4222 RUB 1 RUB = 0.0467 PLN
21 Şub 2026 1 PLN = 21.4014 RUB 1 RUB = 0.0467 PLN
22 Şub 2026 1 PLN = 21.4014 RUB 1 RUB = 0.0467 PLN
23 Şub 2026 1 PLN = 21.508 RUB 1 RUB = 0.0465 PLN
24 Şub 2026 1 PLN = 21.3795 RUB 1 RUB = 0.0468 PLN
25 Şub 2026 1 PLN = 21.3438 RUB 1 RUB = 0.0469 PLN
26 Şub 2026 1 PLN = 21.5437 RUB 1 RUB = 0.0464 PLN
27 Şub 2026 1 PLN = 21.6026 RUB 1 RUB = 0.0463 PLN
28 Şub 2026 1 PLN = 21.5651 RUB 1 RUB = 0.0464 PLN

Mar 2026

TarihPLN-RUBRUB-PLN
01 Mar 2026 1 PLN = 21.5938 RUB 1 RUB = 0.0463 PLN
02 Mar 2026 1 PLN = 21.4852 RUB 1 RUB = 0.0465 PLN
03 Mar 2026 1 PLN = 21.0442 RUB 1 RUB = 0.0475 PLN
04 Mar 2026 1 PLN = 21.326 RUB 1 RUB = 0.0469 PLN
05 Mar 2026 1 PLN = 21.4059 RUB 1 RUB = 0.0467 PLN
06 Mar 2026 1 PLN = 21.2818 RUB 1 RUB = 0.047 PLN
07 Mar 2026 1 PLN = 21.559 RUB 1 RUB = 0.0464 PLN
08 Mar 2026 1 PLN = 21.559 RUB 1 RUB = 0.0464 PLN
09 Mar 2026 1 PLN = 21.1564 RUB 1 RUB = 0.0473 PLN
10 Mar 2026 1 PLN = 21.5736 RUB 1 RUB = 0.0464 PLN
11 Mar 2026 1 PLN = 21.6301 RUB 1 RUB = 0.0462 PLN
12 Mar 2026 1 PLN = 21.4975 RUB 1 RUB = 0.0465 PLN
13 Mar 2026 1 PLN = 21.6538 RUB 1 RUB = 0.0462 PLN
14 Mar 2026 1 PLN = 21.3174 RUB 1 RUB = 0.0469 PLN
15 Mar 2026 1 PLN = 21.3174 RUB 1 RUB = 0.0469 PLN
16 Mar 2026 1 PLN = 21.9264 RUB 1 RUB = 0.0456 PLN
17 Mar 2026 1 PLN = 22.186 RUB 1 RUB = 0.0451 PLN
18 Mar 2026 1 PLN = 22.62 RUB 1 RUB = 0.0442 PLN
19 Mar 2026 1 PLN = 23.0177 RUB 1 RUB = 0.0434 PLN
20 Mar 2026 1 PLN = 22.7771 RUB 1 RUB = 0.0439 PLN
21 Mar 2026 1 PLN = 22.4162 RUB 1 RUB = 0.0446 PLN
22 Mar 2026 1 PLN = 22.4162 RUB 1 RUB = 0.0446 PLN
23 Mar 2026 1 PLN = 22.2692 RUB 1 RUB = 0.0449 PLN
24 Mar 2026 1 PLN = 21.9039 RUB 1 RUB = 0.0457 PLN
25 Mar 2026 1 PLN = 21.9753 RUB 1 RUB = 0.0455 PLN
26 Mar 2026 1 PLN = 22.2801 RUB 1 RUB = 0.0449 PLN
27 Mar 2026 1 PLN = 21.9316 RUB 1 RUB = 0.0456 PLN
28 Mar 2026 1 PLN = 21.8708 RUB 1 RUB = 0.0457 PLN
29 Mar 2026 1 PLN = 21.8376 RUB 1 RUB = 0.0458 PLN
30 Mar 2026 1 PLN = 21.713 RUB 1 RUB = 0.0461 PLN
31 Mar 2026 1 PLN = 21.8463 RUB 1 RUB = 0.0458 PLN

Apr 2026

TarihPLN-RUBRUB-PLN
01 Nis 2026 1 PLN = 21.7783 RUB 1 RUB = 0.0459 PLN
02 Nis 2026 1 PLN = 21.5423 RUB 1 RUB = 0.0464 PLN
03 Nis 2026 1 PLN = 21.6294 RUB 1 RUB = 0.0462 PLN
04 Nis 2026 1 PLN = 21.6293 RUB 1 RUB = 0.0462 PLN
05 Nis 2026 1 PLN = 21.6293 RUB 1 RUB = 0.0462 PLN
06 Nis 2026 1 PLN = 21.7001 RUB 1 RUB = 0.0461 PLN
07 Nis 2026 1 PLN = 21.2865 RUB 1 RUB = 0.047 PLN
08 Nis 2026 1 PLN = 21.6123 RUB 1 RUB = 0.0463 PLN
09 Nis 2026 1 PLN = 21.3561 RUB 1 RUB = 0.0468 PLN
10 Nis 2026 1 PLN = 21.1127 RUB 1 RUB = 0.0474 PLN
11 Nis 2026 1 PLN = 21.2555 RUB 1 RUB = 0.047 PLN
12 Nis 2026 1 PLN = 21.1065 RUB 1 RUB = 0.0474 PLN
13 Nis 2026 1 PLN = 20.9448 RUB 1 RUB = 0.0477 PLN
14 Nis 2026 1 PLN = 20.9959 RUB 1 RUB = 0.0476 PLN
15 Nis 2026 1 PLN = 21.0341 RUB 1 RUB = 0.0475 PLN
16 Nis 2026 1 PLN = 21.1676 RUB 1 RUB = 0.0472 PLN
17 Nis 2026 1 PLN = 21.2054 RUB 1 RUB = 0.0472 PLN
18 Nis 2026 1 PLN = 21.183 RUB 1 RUB = 0.0472 PLN
19 Nis 2026 1 PLN = 21.2087 RUB 1 RUB = 0.0472 PLN
20 Nis 2026 1 PLN = 20.9235 RUB 1 RUB = 0.0478 PLN
21 Nis 2026 1 PLN = 20.8536 RUB 1 RUB = 0.048 PLN
22 Nis 2026 1 PLN = 20.736 RUB 1 RUB = 0.0482 PLN
23 Nis 2026 1 PLN = 20.7142 RUB 1 RUB = 0.0483 PLN
24 Nis 2026 1 PLN = 20.8224 RUB 1 RUB = 0.048 PLN
25 Nis 2026 1 PLN = 20.7699 RUB 1 RUB = 0.0481 PLN
26 Nis 2026 1 PLN = 20.7942 RUB 1 RUB = 0.0481 PLN
27 Nis 2026 1 PLN = 20.7308 RUB 1 RUB = 0.0482 PLN
28 Nis 2026 1 PLN = 20.6554 RUB 1 RUB = 0.0484 PLN
29 Nis 2026 1 PLN = 20.6536 RUB 1 RUB = 0.0484 PLN
30 Nis 2026 1 PLN = 20.607 RUB 1 RUB = 0.0485 PLN

May 2026

TarihPLN-RUBRUB-PLN
01 May 2026 1 PLN = 20.6691 RUB 1 RUB = 0.0484 PLN
02 May 2026 1 PLN = 20.7052 RUB 1 RUB = 0.0483 PLN
03 May 2026 1 PLN = 20.7052 RUB 1 RUB = 0.0483 PLN
04 May 2026 1 PLN = 20.757 RUB 1 RUB = 0.0482 PLN
05 May 2026 1 PLN = 20.7253 RUB 1 RUB = 0.0483 PLN
06 May 2026 1 PLN = 20.8435 RUB 1 RUB = 0.048 PLN
07 May 2026 1 PLN = 20.7775 RUB 1 RUB = 0.0481 PLN
08 May 2026 1 PLN = 20.5972 RUB 1 RUB = 0.0486 PLN
09 May 2026 1 PLN = 20.6483 RUB 1 RUB = 0.0484 PLN
10 May 2026 1 PLN = 20.6483 RUB 1 RUB = 0.0484 PLN
11 May 2026 1 PLN = 20.522 RUB 1 RUB = 0.0487 PLN
12 May 2026 1 PLN = 20.4085 RUB 1 RUB = 0.049 PLN
13 May 2026 1 PLN = 20.1958 RUB 1 RUB = 0.0495 PLN
14 May 2026 1 PLN = 20.2357 RUB 1 RUB = 0.0494 PLN
15 May 2026 1 PLN = 19.9797 RUB 1 RUB = 0.0501 PLN
16 May 2026 1 PLN = 19.9139 RUB 1 RUB = 0.0502 PLN
17 May 2026 1 PLN = 19.9139 RUB 1 RUB = 0.0502 PLN
18 May 2026 1 PLN = 19.8545 RUB 1 RUB = 0.0504 PLN
19 May 2026 1 PLN = 19.4936 RUB 1 RUB = 0.0513 PLN
20 May 2026 1 PLN = 19.402 RUB 1 RUB = 0.0515 PLN
21 May 2026 1 PLN = 19.358 RUB 1 RUB = 0.0517 PLN
22 May 2026 1 PLN = 19.4719 RUB 1 RUB = 0.0514 PLN
23 May 2026 1 PLN = 19.6522 RUB 1 RUB = 0.0509 PLN
24 May 2026 1 PLN = 19.6522 RUB 1 RUB = 0.0509 PLN
25 May 2026 1 PLN = 19.654 RUB 1 RUB = 0.0509 PLN
26 May 2026 1 PLN = 19.6889 RUB 1 RUB = 0.0508 PLN
27 May 2026 1 PLN = 19.5143 RUB 1 RUB = 0.0512 PLN
28 May 2026 1 PLN = 19.4596 RUB 1 RUB = 0.0514 PLN
29 May 2026 1 PLN = 19.5279 RUB 1 RUB = 0.0512 PLN

PLN-RUB ve RUB-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats