> PLN-RUB ve RUB-PLN döviz kurları - 2025

PLN-RUB ve RUB-PLN döviz kurları - 2025

PLN-RUB ve RUB-PLN döviz kurları

2025 yılı için PLN-RUB ve RUB-PLN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 PLN = 22,3777 RUB

1 RUB = 0,0447 PLN

1Y 2Y 3Y

PLN'den RUB'yeRUB'den PLN'E

Jan 2025

Tarih	PLN-RUB	RUB-PLN
01 Oca 2025	1 PLN = 26.8851 RUB	1 RUB = 0.0372 PLN
02 Oca 2025	1 PLN = 27.1658 RUB	1 RUB = 0.0368 PLN
03 Oca 2025	1 PLN = 26.6939 RUB	1 RUB = 0.0375 PLN
04 Oca 2025	1 PLN = 26.656 RUB	1 RUB = 0.0375 PLN
05 Oca 2025	1 PLN = 26.656 RUB	1 RUB = 0.0375 PLN
06 Oca 2025	1 PLN = 26.525 RUB	1 RUB = 0.0377 PLN
07 Oca 2025	1 PLN = 26.1147 RUB	1 RUB = 0.0383 PLN
08 Oca 2025	1 PLN = 25.3051 RUB	1 RUB = 0.0395 PLN
09 Oca 2025	1 PLN = 24.7051 RUB	1 RUB = 0.0405 PLN
10 Oca 2025	1 PLN = 24.5723 RUB	1 RUB = 0.0407 PLN
11 Oca 2025	1 PLN = 24.4119 RUB	1 RUB = 0.041 PLN
12 Oca 2025	1 PLN = 24.4119 RUB	1 RUB = 0.041 PLN
13 Oca 2025	1 PLN = 24.5658 RUB	1 RUB = 0.0407 PLN
14 Oca 2025	1 PLN = 24.7743 RUB	1 RUB = 0.0404 PLN
15 Oca 2025	1 PLN = 24.8116 RUB	1 RUB = 0.0403 PLN
16 Oca 2025	1 PLN = 24.7176 RUB	1 RUB = 0.0405 PLN
17 Oca 2025	1 PLN = 24.741 RUB	1 RUB = 0.0404 PLN
18 Oca 2025	1 PLN = 24.6169 RUB	1 RUB = 0.0406 PLN
19 Oca 2025	1 PLN = 24.7684 RUB	1 RUB = 0.0404 PLN
20 Oca 2025	1 PLN = 24.7946 RUB	1 RUB = 0.0403 PLN
21 Oca 2025	1 PLN = 24.2521 RUB	1 RUB = 0.0412 PLN
22 Oca 2025	1 PLN = 24.3662 RUB	1 RUB = 0.041 PLN
23 Oca 2025	1 PLN = 24.5061 RUB	1 RUB = 0.0408 PLN
24 Oca 2025	1 PLN = 24.3906 RUB	1 RUB = 0.041 PLN
25 Oca 2025	1 PLN = 24.3346 RUB	1 RUB = 0.0411 PLN
26 Oca 2025	1 PLN = 24.3975 RUB	1 RUB = 0.041 PLN
27 Oca 2025	1 PLN = 24.1281 RUB	1 RUB = 0.0414 PLN
28 Oca 2025	1 PLN = 24.4039 RUB	1 RUB = 0.041 PLN
29 Oca 2025	1 PLN = 24.3281 RUB	1 RUB = 0.0411 PLN
30 Oca 2025	1 PLN = 24.2577 RUB	1 RUB = 0.0412 PLN
31 Oca 2025	1 PLN = 24.2827 RUB	1 RUB = 0.0412 PLN

Feb 2025

Tarih	PLN-RUB	RUB-PLN
01 Şub 2025	1 PLN = 24.238 RUB	1 RUB = 0.0413 PLN
02 Şub 2025	1 PLN = 24.2542 RUB	1 RUB = 0.0412 PLN
03 Şub 2025	1 PLN = 24.2732 RUB	1 RUB = 0.0412 PLN
04 Şub 2025	1 PLN = 24.3769 RUB	1 RUB = 0.041 PLN
05 Şub 2025	1 PLN = 24.1983 RUB	1 RUB = 0.0413 PLN
06 Şub 2025	1 PLN = 23.9034 RUB	1 RUB = 0.0418 PLN
07 Şub 2025	1 PLN = 23.9708 RUB	1 RUB = 0.0417 PLN
08 Şub 2025	1 PLN = 24.1007 RUB	1 RUB = 0.0415 PLN
09 Şub 2025	1 PLN = 24.0379 RUB	1 RUB = 0.0416 PLN
10 Şub 2025	1 PLN = 24.0279 RUB	1 RUB = 0.0416 PLN
11 Şub 2025	1 PLN = 23.7163 RUB	1 RUB = 0.0422 PLN
12 Şub 2025	1 PLN = 23.3929 RUB	1 RUB = 0.0427 PLN
13 Şub 2025	1 PLN = 22.7239 RUB	1 RUB = 0.044 PLN
14 Şub 2025	1 PLN = 23.0716 RUB	1 RUB = 0.0433 PLN
15 Şub 2025	1 PLN = 22.9242 RUB	1 RUB = 0.0436 PLN
16 Şub 2025	1 PLN = 22.9018 RUB	1 RUB = 0.0437 PLN
17 Şub 2025	1 PLN = 23.099 RUB	1 RUB = 0.0433 PLN
18 Şub 2025	1 PLN = 22.9358 RUB	1 RUB = 0.0436 PLN
19 Şub 2025	1 PLN = 22.4282 RUB	1 RUB = 0.0446 PLN
20 Şub 2025	1 PLN = 22.1525 RUB	1 RUB = 0.0451 PLN
21 Şub 2025	1 PLN = 22.3416 RUB	1 RUB = 0.0448 PLN
22 Şub 2025	1 PLN = 22.2364 RUB	1 RUB = 0.045 PLN
23 Şub 2025	1 PLN = 22.3647 RUB	1 RUB = 0.0447 PLN
24 Şub 2025	1 PLN = 22.1985 RUB	1 RUB = 0.045 PLN
25 Şub 2025	1 PLN = 21.9342 RUB	1 RUB = 0.0456 PLN
26 Şub 2025	1 PLN = 21.9387 RUB	1 RUB = 0.0456 PLN
27 Şub 2025	1 PLN = 22.1051 RUB	1 RUB = 0.0452 PLN
28 Şub 2025	1 PLN = 21.9486 RUB	1 RUB = 0.0456 PLN

Mar 2025

Tarih	PLN-RUB	RUB-PLN
01 Mar 2025	1 PLN = 22.0988 RUB	1 RUB = 0.0453 PLN
02 Mar 2025	1 PLN = 22.1245 RUB	1 RUB = 0.0452 PLN
03 Mar 2025	1 PLN = 22.2036 RUB	1 RUB = 0.045 PLN
04 Mar 2025	1 PLN = 22.5636 RUB	1 RUB = 0.0443 PLN
05 Mar 2025	1 PLN = 23.0984 RUB	1 RUB = 0.0433 PLN
06 Mar 2025	1 PLN = 23.0397 RUB	1 RUB = 0.0434 PLN
07 Mar 2025	1 PLN = 23.1192 RUB	1 RUB = 0.0433 PLN
08 Mar 2025	1 PLN = 22.9257 RUB	1 RUB = 0.0436 PLN
09 Mar 2025	1 PLN = 23.1326 RUB	1 RUB = 0.0432 PLN
10 Mar 2025	1 PLN = 23.7408 RUB	1 RUB = 0.0421 PLN
11 Mar 2025	1 PLN = 22.6168 RUB	1 RUB = 0.0442 PLN
12 Mar 2025	1 PLN = 22.6264 RUB	1 RUB = 0.0442 PLN
13 Mar 2025	1 PLN = 22.4247 RUB	1 RUB = 0.0446 PLN
14 Mar 2025	1 PLN = 22.4099 RUB	1 RUB = 0.0446 PLN
15 Mar 2025	1 PLN = 22.1678 RUB	1 RUB = 0.0451 PLN
16 Mar 2025	1 PLN = 22.2759 RUB	1 RUB = 0.0449 PLN
17 Mar 2025	1 PLN = 21.8503 RUB	1 RUB = 0.0458 PLN
18 Mar 2025	1 PLN = 21.8992 RUB	1 RUB = 0.0457 PLN
19 Mar 2025	1 PLN = 21.6166 RUB	1 RUB = 0.0463 PLN
20 Mar 2025	1 PLN = 21.9088 RUB	1 RUB = 0.0456 PLN
21 Mar 2025	1 PLN = 21.9523 RUB	1 RUB = 0.0456 PLN
22 Mar 2025	1 PLN = 21.6578 RUB	1 RUB = 0.0462 PLN
23 Mar 2025	1 PLN = 21.8063 RUB	1 RUB = 0.0459 PLN
24 Mar 2025	1 PLN = 21.811 RUB	1 RUB = 0.0458 PLN
25 Mar 2025	1 PLN = 21.6993 RUB	1 RUB = 0.0461 PLN
26 Mar 2025	1 PLN = 21.7154 RUB	1 RUB = 0.0461 PLN
27 Mar 2025	1 PLN = 21.5943 RUB	1 RUB = 0.0463 PLN
28 Mar 2025	1 PLN = 21.6675 RUB	1 RUB = 0.0462 PLN
29 Mar 2025	1 PLN = 22.0338 RUB	1 RUB = 0.0454 PLN
30 Mar 2025	1 PLN = 21.9976 RUB	1 RUB = 0.0455 PLN
31 Mar 2025	1 PLN = 21.9959 RUB	1 RUB = 0.0455 PLN

Apr 2025

Tarih	PLN-RUB	RUB-PLN
01 Nis 2025	1 PLN = 21.9433 RUB	1 RUB = 0.0456 PLN
02 Nis 2025	1 PLN = 21.7744 RUB	1 RUB = 0.0459 PLN
03 Nis 2025	1 PLN = 21.9601 RUB	1 RUB = 0.0455 PLN
04 Nis 2025	1 PLN = 22.1445 RUB	1 RUB = 0.0452 PLN
05 Nis 2025	1 PLN = 21.7049 RUB	1 RUB = 0.0461 PLN
06 Nis 2025	1 PLN = 21.755 RUB	1 RUB = 0.046 PLN
07 Nis 2025	1 PLN = 21.9418 RUB	1 RUB = 0.0456 PLN
08 Nis 2025	1 PLN = 21.9188 RUB	1 RUB = 0.0456 PLN
09 Nis 2025	1 PLN = 22.2198 RUB	1 RUB = 0.045 PLN
10 Nis 2025	1 PLN = 22.1958 RUB	1 RUB = 0.0451 PLN
11 Nis 2025	1 PLN = 22.1276 RUB	1 RUB = 0.0452 PLN
12 Nis 2025	1 PLN = 22.0278 RUB	1 RUB = 0.0454 PLN
13 Nis 2025	1 PLN = 22.111 RUB	1 RUB = 0.0452 PLN
14 Nis 2025	1 PLN = 22.0591 RUB	1 RUB = 0.0453 PLN
15 Nis 2025	1 PLN = 21.6824 RUB	1 RUB = 0.0461 PLN
16 Nis 2025	1 PLN = 21.7075 RUB	1 RUB = 0.0461 PLN
17 Nis 2025	1 PLN = 21.83 RUB	1 RUB = 0.0458 PLN
18 Nis 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
19 Nis 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
20 Nis 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
21 Nis 2025	1 PLN = 21.8409 RUB	1 RUB = 0.0458 PLN
22 Nis 2025	1 PLN = 21.7844 RUB	1 RUB = 0.0459 PLN
23 Nis 2025	1 PLN = 22.0186 RUB	1 RUB = 0.0454 PLN
24 Nis 2025	1 PLN = 22.0798 RUB	1 RUB = 0.0453 PLN
25 Nis 2025	1 PLN = 21.9556 RUB	1 RUB = 0.0455 PLN
26 Nis 2025	1 PLN = 21.8839 RUB	1 RUB = 0.0457 PLN
27 Nis 2025	1 PLN = 21.8839 RUB	1 RUB = 0.0457 PLN
28 Nis 2025	1 PLN = 21.8525 RUB	1 RUB = 0.0458 PLN
29 Nis 2025	1 PLN = 21.7816 RUB	1 RUB = 0.0459 PLN
30 Nis 2025	1 PLN = 21.6334 RUB	1 RUB = 0.0462 PLN

May 2025

Tarih	PLN-RUB	RUB-PLN
01 May 2025	1 PLN = 21.6512 RUB	1 RUB = 0.0462 PLN
02 May 2025	1 PLN = 21.9578 RUB	1 RUB = 0.0455 PLN
03 May 2025	1 PLN = 21.8494 RUB	1 RUB = 0.0458 PLN
04 May 2025	1 PLN = 21.9334 RUB	1 RUB = 0.0456 PLN
05 May 2025	1 PLN = 21.3448 RUB	1 RUB = 0.0468 PLN
06 May 2025	1 PLN = 21.4601 RUB	1 RUB = 0.0466 PLN
07 May 2025	1 PLN = 21.5275 RUB	1 RUB = 0.0465 PLN
08 May 2025	1 PLN = 21.7969 RUB	1 RUB = 0.0459 PLN
09 May 2025	1 PLN = 22.1691 RUB	1 RUB = 0.0451 PLN
10 May 2025	1 PLN = 21.9176 RUB	1 RUB = 0.0456 PLN
11 May 2025	1 PLN = 21.9181 RUB	1 RUB = 0.0456 PLN
12 May 2025	1 PLN = 21.1955 RUB	1 RUB = 0.0472 PLN
13 May 2025	1 PLN = 21.0471 RUB	1 RUB = 0.0475 PLN
14 May 2025	1 PLN = 21.2442 RUB	1 RUB = 0.0471 PLN
15 May 2025	1 PLN = 21.206 RUB	1 RUB = 0.0472 PLN
16 May 2025	1 PLN = 21.2881 RUB	1 RUB = 0.047 PLN
17 May 2025	1 PLN = 21.2012 RUB	1 RUB = 0.0472 PLN
18 May 2025	1 PLN = 21.2012 RUB	1 RUB = 0.0472 PLN
19 May 2025	1 PLN = 21.1657 RUB	1 RUB = 0.0472 PLN
20 May 2025	1 PLN = 21.3295 RUB	1 RUB = 0.0469 PLN
21 May 2025	1 PLN = 21.3418 RUB	1 RUB = 0.0469 PLN
22 May 2025	1 PLN = 21.1947 RUB	1 RUB = 0.0472 PLN
23 May 2025	1 PLN = 21.2646 RUB	1 RUB = 0.047 PLN
24 May 2025	1 PLN = 21.1766 RUB	1 RUB = 0.0472 PLN
25 May 2025	1 PLN = 21.1766 RUB	1 RUB = 0.0472 PLN
26 May 2025	1 PLN = 21.3583 RUB	1 RUB = 0.0468 PLN
27 May 2025	1 PLN = 21.3736 RUB	1 RUB = 0.0468 PLN
28 May 2025	1 PLN = 21.2413 RUB	1 RUB = 0.0471 PLN
29 May 2025	1 PLN = 20.9037 RUB	1 RUB = 0.0478 PLN
30 May 2025	1 PLN = 20.9576 RUB	1 RUB = 0.0477 PLN
31 May 2025	1 PLN = 20.6027 RUB	1 RUB = 0.0485 PLN

Jun 2025

Tarih	PLN-RUB	RUB-PLN
01 Haz 2025	1 PLN = 20.6022 RUB	1 RUB = 0.0485 PLN
02 Haz 2025	1 PLN = 21.2279 RUB	1 RUB = 0.0471 PLN
03 Haz 2025	1 PLN = 21.0318 RUB	1 RUB = 0.0475 PLN
04 Haz 2025	1 PLN = 20.9267 RUB	1 RUB = 0.0478 PLN
05 Haz 2025	1 PLN = 21.146 RUB	1 RUB = 0.0473 PLN
06 Haz 2025	1 PLN = 21.1505 RUB	1 RUB = 0.0473 PLN
07 Haz 2025	1 PLN = 20.8939 RUB	1 RUB = 0.0479 PLN
08 Haz 2025	1 PLN = 20.8939 RUB	1 RUB = 0.0479 PLN
09 Haz 2025	1 PLN = 21.1278 RUB	1 RUB = 0.0473 PLN
10 Haz 2025	1 PLN = 21.1321 RUB	1 RUB = 0.0473 PLN
11 Haz 2025	1 PLN = 21.3152 RUB	1 RUB = 0.0469 PLN
12 Haz 2025	1 PLN = 21.7104 RUB	1 RUB = 0.0461 PLN
13 Haz 2025	1 PLN = 21.3561 RUB	1 RUB = 0.0468 PLN
14 Haz 2025	1 PLN = 21.5717 RUB	1 RUB = 0.0464 PLN
15 Haz 2025	1 PLN = 21.5717 RUB	1 RUB = 0.0464 PLN
16 Haz 2025	1 PLN = 21.3776 RUB	1 RUB = 0.0468 PLN
17 Haz 2025	1 PLN = 21.1954 RUB	1 RUB = 0.0472 PLN
18 Haz 2025	1 PLN = 21.0993 RUB	1 RUB = 0.0474 PLN
19 Haz 2025	1 PLN = 21.0848 RUB	1 RUB = 0.0474 PLN
20 Haz 2025	1 PLN = 21.1787 RUB	1 RUB = 0.0472 PLN
21 Haz 2025	1 PLN = 21.1701 RUB	1 RUB = 0.0472 PLN
22 Haz 2025	1 PLN = 21.1701 RUB	1 RUB = 0.0472 PLN
23 Haz 2025	1 PLN = 21.0428 RUB	1 RUB = 0.0475 PLN
24 Haz 2025	1 PLN = 21.4123 RUB	1 RUB = 0.0467 PLN
25 Haz 2025	1 PLN = 21.4373 RUB	1 RUB = 0.0466 PLN
26 Haz 2025	1 PLN = 21.5875 RUB	1 RUB = 0.0463 PLN
27 Haz 2025	1 PLN = 21.745 RUB	1 RUB = 0.046 PLN
28 Haz 2025	1 PLN = 21.6004 RUB	1 RUB = 0.0463 PLN
29 Haz 2025	1 PLN = 21.7073 RUB	1 RUB = 0.0461 PLN
30 Haz 2025	1 PLN = 21.7164 RUB	1 RUB = 0.046 PLN

Jul 2025

Tarih	PLN-RUB	RUB-PLN
01 Tem 2025	1 PLN = 21.8227 RUB	1 RUB = 0.0458 PLN
02 Tem 2025	1 PLN = 21.8228 RUB	1 RUB = 0.0458 PLN
03 Tem 2025	1 PLN = 21.8581 RUB	1 RUB = 0.0457 PLN
04 Tem 2025	1 PLN = 21.8489 RUB	1 RUB = 0.0458 PLN
05 Tem 2025	1 PLN = 21.8177 RUB	1 RUB = 0.0458 PLN
06 Tem 2025	1 PLN = 21.8745 RUB	1 RUB = 0.0457 PLN
07 Tem 2025	1 PLN = 21.7084 RUB	1 RUB = 0.0461 PLN
08 Tem 2025	1 PLN = 21.6228 RUB	1 RUB = 0.0462 PLN
09 Tem 2025	1 PLN = 21.5715 RUB	1 RUB = 0.0464 PLN
10 Tem 2025	1 PLN = 21.4722 RUB	1 RUB = 0.0466 PLN
11 Tem 2025	1 PLN = 21.4309 RUB	1 RUB = 0.0467 PLN
12 Tem 2025	1 PLN = 21.4405 RUB	1 RUB = 0.0466 PLN
13 Tem 2025	1 PLN = 21.3301 RUB	1 RUB = 0.0469 PLN
14 Tem 2025	1 PLN = 21.4485 RUB	1 RUB = 0.0466 PLN
15 Tem 2025	1 PLN = 21.4278 RUB	1 RUB = 0.0467 PLN
16 Tem 2025	1 PLN = 21.3285 RUB	1 RUB = 0.0469 PLN
17 Tem 2025	1 PLN = 21.2919 RUB	1 RUB = 0.047 PLN
18 Tem 2025	1 PLN = 21.5342 RUB	1 RUB = 0.0464 PLN
19 Tem 2025	1 PLN = 21.5005 RUB	1 RUB = 0.0465 PLN
20 Tem 2025	1 PLN = 21.5266 RUB	1 RUB = 0.0465 PLN
21 Tem 2025	1 PLN = 21.5006 RUB	1 RUB = 0.0465 PLN
22 Tem 2025	1 PLN = 21.5354 RUB	1 RUB = 0.0464 PLN
23 Tem 2025	1 PLN = 21.6637 RUB	1 RUB = 0.0462 PLN
24 Tem 2025	1 PLN = 21.9459 RUB	1 RUB = 0.0456 PLN
25 Tem 2025	1 PLN = 21.8785 RUB	1 RUB = 0.0457 PLN
26 Tem 2025	1 PLN = 21.9445 RUB	1 RUB = 0.0456 PLN
27 Tem 2025	1 PLN = 21.8951 RUB	1 RUB = 0.0457 PLN
28 Tem 2025	1 PLN = 21.884 RUB	1 RUB = 0.0457 PLN
29 Tem 2025	1 PLN = 22.1632 RUB	1 RUB = 0.0451 PLN
30 Tem 2025	1 PLN = 22.1424 RUB	1 RUB = 0.0452 PLN
31 Tem 2025	1 PLN = 21.5136 RUB	1 RUB = 0.0465 PLN

Aug 2025

Tarih	PLN-RUB	RUB-PLN
01 Ağu 2025	1 PLN = 21.4054 RUB	1 RUB = 0.0467 PLN
02 Ağu 2025	1 PLN = 21.6713 RUB	1 RUB = 0.0461 PLN
03 Ağu 2025	1 PLN = 21.6713 RUB	1 RUB = 0.0461 PLN
04 Ağu 2025	1 PLN = 21.5724 RUB	1 RUB = 0.0464 PLN
05 Ağu 2025	1 PLN = 21.6555 RUB	1 RUB = 0.0462 PLN
06 Ağu 2025	1 PLN = 21.7389 RUB	1 RUB = 0.046 PLN
07 Ağu 2025	1 PLN = 21.6806 RUB	1 RUB = 0.0461 PLN
08 Ağu 2025	1 PLN = 21.8298 RUB	1 RUB = 0.0458 PLN
09 Ağu 2025	1 PLN = 21.7669 RUB	1 RUB = 0.0459 PLN
10 Ağu 2025	1 PLN = 21.8599 RUB	1 RUB = 0.0457 PLN
11 Ağu 2025	1 PLN = 21.7659 RUB	1 RUB = 0.0459 PLN
12 Ağu 2025	1 PLN = 21.7055 RUB	1 RUB = 0.0461 PLN
13 Ağu 2025	1 PLN = 21.925 RUB	1 RUB = 0.0456 PLN
14 Ağu 2025	1 PLN = 21.8737 RUB	1 RUB = 0.0457 PLN
15 Ağu 2025	1 PLN = 21.9387 RUB	1 RUB = 0.0456 PLN
16 Ağu 2025	1 PLN = 22.0112 RUB	1 RUB = 0.0454 PLN
17 Ağu 2025	1 PLN = 21.8757 RUB	1 RUB = 0.0457 PLN
18 Ağu 2025	1 PLN = 22.1215 RUB	1 RUB = 0.0452 PLN
19 Ağu 2025	1 PLN = 22.2191 RUB	1 RUB = 0.045 PLN
20 Ağu 2025	1 PLN = 22.0476 RUB	1 RUB = 0.0454 PLN
21 Ağu 2025	1 PLN = 22.0535 RUB	1 RUB = 0.0453 PLN
22 Ağu 2025	1 PLN = 21.9346 RUB	1 RUB = 0.0456 PLN
23 Ağu 2025	1 PLN = 22.0731 RUB	1 RUB = 0.0453 PLN
24 Ağu 2025	1 PLN = 21.9589 RUB	1 RUB = 0.0455 PLN
25 Ağu 2025	1 PLN = 22.1837 RUB	1 RUB = 0.0451 PLN
26 Ağu 2025	1 PLN = 21.9878 RUB	1 RUB = 0.0455 PLN
27 Ağu 2025	1 PLN = 21.7949 RUB	1 RUB = 0.0459 PLN
28 Ağu 2025	1 PLN = 21.9505 RUB	1 RUB = 0.0456 PLN
29 Ağu 2025	1 PLN = 22.0123 RUB	1 RUB = 0.0454 PLN
30 Ağu 2025	1 PLN = 22.0672 RUB	1 RUB = 0.0453 PLN
31 Ağu 2025	1 PLN = 22.0672 RUB	1 RUB = 0.0453 PLN

Sep 2025

Tarih	PLN-RUB	RUB-PLN
01 Eyl 2025	1 PLN = 22.185 RUB	1 RUB = 0.0451 PLN
02 Eyl 2025	1 PLN = 22.0167 RUB	1 RUB = 0.0454 PLN
03 Eyl 2025	1 PLN = 22.1649 RUB	1 RUB = 0.0451 PLN
04 Eyl 2025	1 PLN = 22.2443 RUB	1 RUB = 0.045 PLN
05 Eyl 2025	1 PLN = 22.3893 RUB	1 RUB = 0.0447 PLN
06 Eyl 2025	1 PLN = 22.3837 RUB	1 RUB = 0.0447 PLN
07 Eyl 2025	1 PLN = 22.3837 RUB	1 RUB = 0.0447 PLN
08 Eyl 2025	1 PLN = 22.6822 RUB	1 RUB = 0.0441 PLN
09 Eyl 2025	1 PLN = 22.9955 RUB	1 RUB = 0.0435 PLN
10 Eyl 2025	1 PLN = 23.3199 RUB	1 RUB = 0.0429 PLN
11 Eyl 2025	1 PLN = 23.2513 RUB	1 RUB = 0.043 PLN
12 Eyl 2025	1 PLN = 22.9925 RUB	1 RUB = 0.0435 PLN
13 Eyl 2025	1 PLN = 23.0908 RUB	1 RUB = 0.0433 PLN
14 Eyl 2025	1 PLN = 22.9636 RUB	1 RUB = 0.0435 PLN
15 Eyl 2025	1 PLN = 22.78 RUB	1 RUB = 0.0439 PLN
16 Eyl 2025	1 PLN = 22.9927 RUB	1 RUB = 0.0435 PLN
17 Eyl 2025	1 PLN = 23.1197 RUB	1 RUB = 0.0433 PLN
18 Eyl 2025	1 PLN = 23.1044 RUB	1 RUB = 0.0433 PLN
19 Eyl 2025	1 PLN = 23.007 RUB	1 RUB = 0.0435 PLN
20 Eyl 2025	1 PLN = 23.0028 RUB	1 RUB = 0.0435 PLN
21 Eyl 2025	1 PLN = 23.0273 RUB	1 RUB = 0.0434 PLN
22 Eyl 2025	1 PLN = 23.0867 RUB	1 RUB = 0.0433 PLN
23 Eyl 2025	1 PLN = 23.1765 RUB	1 RUB = 0.0431 PLN
24 Eyl 2025	1 PLN = 23.0912 RUB	1 RUB = 0.0433 PLN
25 Eyl 2025	1 PLN = 23.0771 RUB	1 RUB = 0.0433 PLN
26 Eyl 2025	1 PLN = 22.8437 RUB	1 RUB = 0.0438 PLN
27 Eyl 2025	1 PLN = 22.9684 RUB	1 RUB = 0.0435 PLN
28 Eyl 2025	1 PLN = 22.8547 RUB	1 RUB = 0.0438 PLN
29 Eyl 2025	1 PLN = 22.7798 RUB	1 RUB = 0.0439 PLN
30 Eyl 2025	1 PLN = 22.6903 RUB	1 RUB = 0.0441 PLN

Oct 2025

Tarih	PLN-RUB	RUB-PLN
01 Eki 2025	1 PLN = 22.4062 RUB	1 RUB = 0.0446 PLN
02 Eki 2025	1 PLN = 22.4337 RUB	1 RUB = 0.0446 PLN
03 Eki 2025	1 PLN = 22.6211 RUB	1 RUB = 0.0442 PLN
04 Eki 2025	1 PLN = 22.6949 RUB	1 RUB = 0.0441 PLN
05 Eki 2025	1 PLN = 22.693 RUB	1 RUB = 0.0441 PLN
06 Eki 2025	1 PLN = 22.8232 RUB	1 RUB = 0.0438 PLN
07 Eki 2025	1 PLN = 22.4892 RUB	1 RUB = 0.0445 PLN
08 Eki 2025	1 PLN = 22.2882 RUB	1 RUB = 0.0449 PLN
09 Eki 2025	1 PLN = 22.1768 RUB	1 RUB = 0.0451 PLN
10 Eki 2025	1 PLN = 22.0509 RUB	1 RUB = 0.0453 PLN
11 Eki 2025	1 PLN = 22.0142 RUB	1 RUB = 0.0454 PLN
12 Eki 2025	1 PLN = 22.0142 RUB	1 RUB = 0.0454 PLN
13 Eki 2025	1 PLN = 21.9208 RUB	1 RUB = 0.0456 PLN
14 Eki 2025	1 PLN = 21.6317 RUB	1 RUB = 0.0462 PLN
15 Eki 2025	1 PLN = 21.5061 RUB	1 RUB = 0.0465 PLN
16 Eki 2025	1 PLN = 21.77 RUB	1 RUB = 0.0459 PLN
17 Eki 2025	1 PLN = 22.3423 RUB	1 RUB = 0.0448 PLN
18 Eki 2025	1 PLN = 22.3644 RUB	1 RUB = 0.0447 PLN
19 Eki 2025	1 PLN = 22.3644 RUB	1 RUB = 0.0447 PLN
20 Eki 2025	1 PLN = 22.2066 RUB	1 RUB = 0.045 PLN
21 Eki 2025	1 PLN = 22.3009 RUB	1 RUB = 0.0448 PLN
22 Eki 2025	1 PLN = 22.3646 RUB	1 RUB = 0.0447 PLN
23 Eki 2025	1 PLN = 22.245 RUB	1 RUB = 0.045 PLN
24 Eki 2025	1 PLN = 22.083 RUB	1 RUB = 0.0453 PLN
25 Eki 2025	1 PLN = 21.809 RUB	1 RUB = 0.0459 PLN
26 Eki 2025	1 PLN = 21.8195 RUB	1 RUB = 0.0458 PLN
27 Eki 2025	1 PLN = 21.8075 RUB	1 RUB = 0.0459 PLN
28 Eki 2025	1 PLN = 21.9639 RUB	1 RUB = 0.0455 PLN
29 Eki 2025	1 PLN = 21.8568 RUB	1 RUB = 0.0458 PLN
30 Eki 2025	1 PLN = 21.7875 RUB	1 RUB = 0.0459 PLN
31 Eki 2025	1 PLN = 21.9621 RUB	1 RUB = 0.0455 PLN

Nov 2025

Tarih	PLN-RUB	RUB-PLN
01 Kas 2025	1 PLN = 21.803 RUB	1 RUB = 0.0459 PLN

PLN-RUB ve RUB-PLN döviz kurları bilgisi

Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Polonya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler